Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 328.03 and 336.85
| Daily Target 1 | 325.83 |
| Daily Target 2 | 330.23 |
| Daily Target 3 | 334.65 |
| Daily Target 4 | 339.05 |
| Daily Target 5 | 343.47 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 334.63 (1.58%) | 335.57 | 330.25 - 339.07 | 0.6173 times | Wed 08 July 2026 | 329.41 (-2.9%) | 338.31 | 327.38 - 338.72 | 0.4363 times | Tue 07 July 2026 | 339.25 (-4.23%) | 349.36 | 337.21 - 355.00 | 0.9143 times | Mon 06 July 2026 | 354.22 (-1.34%) | 360.50 | 351.70 - 364.51 | 0.255 times | Thu 02 July 2026 | 359.04 (-2.31%) | 365.65 | 354.30 - 365.65 | 0.7929 times | Wed 01 July 2026 | 367.53 (-2.42%) | 371.78 | 357.40 - 375.28 | 1.0913 times | Tue 30 June 2026 | 376.66 (2.46%) | 369.65 | 364.84 - 378.65 | 0.9159 times | Mon 29 June 2026 | 367.62 (1.42%) | 359.18 | 355.72 - 367.62 | 1.0062 times | Fri 26 June 2026 | 362.48 (0.69%) | 355.00 | 343.69 - 365.19 | 1.8064 times | Thu 25 June 2026 | 360.00 (17.84%) | 311.03 | 311.02 - 375.00 | 2.1642 times | Wed 24 June 2026 | 305.51 (2.28%) | 298.85 | 298.76 - 311.80 | 0.5651 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 312.44 and 349.57
| Weekly Target 1 | 305.04 |
| Weekly Target 2 | 319.84 |
| Weekly Target 3 | 342.17333333333 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 379.3 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 334.63 (-6.8%) | 360.50 | 327.38 - 364.51 | 0.6566 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1243 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.0169 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.8986 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 0.9917 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0472 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 0.9653 times | Fri 22 May 2026 | 287.59 (2.12%) | 281.34 | 270.61 - 288.37 | 0.7811 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9245 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.5938 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5409 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 307.06 and 354.96
| Monthly Target 1 | 297.86 |
| Monthly Target 2 | 316.25 |
| Monthly Target 3 | 345.76333333333 |
| Monthly Target 4 | 364.15 |
| Monthly Target 5 | 393.66 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 334.63 (-11.16%) | 371.78 | 327.38 - 375.28 | 0.289 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3156 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9419 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2524 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.3863 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1171 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4214 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8325 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5402 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9036 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8389 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 343.31 |
| 12 day DMA | 346.25 |
| 20 day DMA | 328.75 |
| 35 day DMA | 315.2 |
| 50 day DMA | 307.38 |
| 100 day DMA | 295.82 |
| 150 day DMA | 311.19 |
| 200 day DMA | 322.54 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.12 | 344.36 | 351.83 |
| 12 day EMA | 340.67 | 341.77 | 344.02 |
| 20 day EMA | 333.31 | 333.17 | 333.57 |
| 35 day EMA | 321.68 | 320.92 | 320.42 |
| 50 day EMA | 309.4 | 308.37 | 307.51 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.31 | 349.89 | 359.34 |
| 12 day SMA | 346.25 | 345.17 | 344.19 |
| 20 day SMA | 328.75 | 327.02 | 325.35 |
| 35 day SMA | 315.2 | 313.71 | 312.34 |
| 50 day SMA | 307.38 | 306.39 | 305.64 |
| 100 day SMA | 295.82 | 295.53 | 295.36 |
| 150 day SMA | 311.19 | 311.39 | 311.61 |
| 200 day SMA | 322.54 | 322.56 | 322.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.