AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 313.08 and 317
| Daily Target 1 | 310.06 |
| Daily Target 2 | 312.17 |
| Daily Target 3 | 313.97666666667 |
| Daily Target 4 | 316.09 |
| Daily Target 5 | 317.9 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.29 (0.09%) | 313.52 | 311.86 - 315.78 | 0.5526 times | Wed 20 August 2025 | 314.02 (-1.87%) | 318.75 | 311.24 - 319.44 | 1.2538 times | Tue 19 August 2025 | 320.01 (0.2%) | 318.96 | 318.96 - 323.14 | 0.7993 times | Mon 18 August 2025 | 319.38 (1.77%) | 314.74 | 313.93 - 320.22 | 1.2596 times | Fri 15 August 2025 | 313.81 (-1.82%) | 318.51 | 313.00 - 320.19 | 1.199 times | Thu 14 August 2025 | 319.62 (-2.5%) | 324.34 | 317.69 - 325.44 | 1.1013 times | Wed 13 August 2025 | 327.80 (1.57%) | 324.12 | 321.33 - 329.42 | 0.9045 times | Tue 12 August 2025 | 322.73 (3.04%) | 314.71 | 313.47 - 323.35 | 0.909 times | Mon 11 August 2025 | 313.21 (2%) | 308.60 | 307.82 - 314.36 | 1.3254 times | Fri 08 August 2025 | 307.08 (0.74%) | 306.28 | 304.42 - 307.88 | 0.6954 times | Thu 07 August 2025 | 304.83 (-1.04%) | 311.83 | 302.30 - 312.00 | 0.8847 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 306.82 and 318.72
| Weekly Target 1 | 304.32 |
| Weekly Target 2 | 309.31 |
| Weekly Target 3 | 316.22333333333 |
| Weekly Target 4 | 321.21 |
| Weekly Target 5 | 328.12 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.29 (0.15%) | 314.74 | 311.24 - 323.14 | 0.5975 times | Fri 15 August 2025 | 313.81 (2.19%) | 308.60 | 307.82 - 329.42 | 0.8407 times | Fri 08 August 2025 | 307.08 (0.74%) | 310.54 | 302.30 - 312.96 | 0.6685 times | Fri 01 August 2025 | 304.83 (0.97%) | 302.75 | 299.00 - 319.54 | 1.2893 times | Fri 25 July 2025 | 301.90 (3.16%) | 293.17 | 289.17 - 303.80 | 1.0651 times | Fri 18 July 2025 | 292.66 (-1.93%) | 296.29 | 282.78 - 297.38 | 0.7294 times | Fri 11 July 2025 | 298.43 (-2.28%) | 304.36 | 295.40 - 309.90 | 0.9182 times | Thu 03 July 2025 | 305.38 (0.67%) | 303.29 | 296.67 - 308.99 | 0.937 times | Fri 27 June 2025 | 303.34 (11.08%) | 271.86 | 271.69 - 310.09 | 2.0052 times | Fri 20 June 2025 | 273.08 (2.82%) | 268.77 | 266.24 - 282.92 | 0.9491 times | Fri 13 June 2025 | 265.58 (-1.6%) | 271.90 | 264.31 - 278.81 | 0.9238 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 306.65 and 337.07
| Monthly Target 1 | 283.82 |
| Monthly Target 2 | 299.05 |
| Monthly Target 3 | 314.23666666667 |
| Monthly Target 4 | 329.47 |
| Monthly Target 5 | 344.66 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 314.29 (0.94%) | 305.26 | 299.00 - 329.42 | 0.5334 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 1.0262 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.1386 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7403 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.7668 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.155 times | Fri 28 February 2025 | 297.13 (-10.61%) | 322.77 | 290.65 - 333.00 | 0.7618 times | Fri 31 January 2025 | 332.39 (13.78%) | 296.48 | 295.27 - 345.30 | 1.2638 times | Tue 31 December 2024 | 292.13 (-9.66%) | 322.67 | 291.27 - 332.85 | 0.8066 times | Tue 26 November 2024 | 323.38 (7.55%) | 300.40 | 300.40 - 337.99 | 0.8076 times | Thu 31 October 2024 | 300.69 (9.19%) | 294.00 | 285.00 - 312.20 | 1.0692 times |
Indicator Analysis of AcuityBrands
Tomorrow's movement Prediction of Acuity Brands AYI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acuity Brands AYI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 299, while middle bands are at 306 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcuityBrands (AYI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcuityBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcuityBrands in short term but the sell signal is initial and weak.
AcuityBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcuityBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcuityBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.23 and AcuityBrands AYI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcuityBrands AYI stock. Volume based technical analysis of AcuityBrands AYI stock is negative.
AcuityBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 316.3 |
| 12 day DMA | 315.4 |
| 20 day DMA | 312.51 |
| 35 day DMA | 306.29 |
| 50 day DMA | 299.24 |
| 100 day DMA | 275.24 |
| 150 day DMA | 284.89 |
| 200 day DMA | 292.31 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.14 | 317.07 | 318.6 |
| 12 day EMA | 314.94 | 315.06 | 315.25 |
| 20 day EMA | 311.73 | 311.46 | 311.19 |
| 35 day EMA | 305.2 | 304.66 | 304.11 |
| 50 day EMA | 298.02 | 297.36 | 296.68 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.3 | 317.37 | 320.12 |
| 12 day SMA | 315.4 | 315.16 | 314.39 |
| 20 day SMA | 312.51 | 311.92 | 311.01 |
| 35 day SMA | 306.29 | 306.07 | 305.62 |
| 50 day SMA | 299.24 | 298.36 | 297.38 |
| 100 day SMA | 275.24 | 274.71 | 274.29 |
| 150 day SMA | 284.89 | 284.94 | 284.89 |
| 200 day SMA | 292.31 | 292.27 | 292.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.