AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AcuityBrands

Strong Daily Stock price targets for AcuityBrands AYI are 302.7 and 317.41

Daily Target 1291.82
Daily Target 2298.87
Daily Target 3306.53333333333
Daily Target 4313.58
Daily Target 5321.24

Daily price and volume Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 1.5291 times
Fri 25 September 2026 319.42 (3.22%) 312.71 309.91 - 319.64 1.1437 times
Thu 24 September 2026 309.45 (1.11%) 303.18 303.18 - 314.63 0.8812 times
Wed 23 September 2026 306.06 (-1.52%) 309.60 305.25 - 314.82 0.7955 times
Tue 22 September 2026 310.77 (1.41%) 310.09 307.70 - 313.51 0.6103 times
Mon 21 September 2026 306.46 (1.16%) 306.88 300.03 - 308.65 0.6333 times
Fri 18 September 2026 302.96 (1.14%) 299.38 296.18 - 303.42 1.3103 times
Thu 17 September 2026 299.54 (0.87%) 304.24 295.76 - 305.45 1.0119 times
Wed 16 September 2026 296.96 (-0.96%) 302.43 296.54 - 305.40 0.9528 times
Tue 15 September 2026 299.84 (-2.98%) 311.08 297.60 - 312.91 1.132 times
Mon 14 September 2026 309.04 (-3.11%) 308.48 307.20 - 313.57 0.5481 times

Daily chart AcuityBrands

Weekly price and charts AcuityBrands

Strong weekly Stock price targets for AcuityBrands AYI are 302.7 and 317.41

Weekly Target 1291.82
Weekly Target 2298.87
Weekly Target 3306.53333333333
Weekly Target 4313.58
Weekly Target 5321.24

Weekly price and volumes for Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-4.23%) 300.08 299.49 - 314.20 0.5184 times
Fri 25 September 2026 319.42 (5.43%) 306.88 300.03 - 319.64 1.3778 times
Fri 18 September 2026 302.96 (-5.02%) 308.48 295.76 - 313.57 1.6798 times
Fri 11 September 2026 318.96 (-4.52%) 336.20 313.69 - 337.98 0.5499 times
Fri 04 September 2026 334.05 (-0.33%) 333.84 324.62 - 334.71 0.8378 times
Fri 28 August 2026 335.16 (-2.31%) 341.26 331.57 - 345.28 0.6604 times
Fri 21 August 2026 343.10 (-4.28%) 359.06 339.99 - 361.17 0.8311 times
Fri 14 August 2026 358.43 (-0.32%) 359.96 351.37 - 367.30 0.8965 times
Fri 07 August 2026 359.58 (9.5%) 329.55 327.85 - 363.07 1.2122 times
Fri 31 July 2026 328.39 (-0.53%) 333.53 326.81 - 346.11 1.436 times
Fri 24 July 2026 330.14 (0%) 327.41 325.01 - 331.03 0.1502 times

weekly chart AcuityBrands

Monthly price and charts AcuityBrands

Strong monthly Stock price targets for AcuityBrands AYI are 279.73 and 321.95

Monthly Target 1271
Monthly Target 2288.45
Monthly Target 3313.21666666667
Monthly Target 4330.67
Monthly Target 5355.44

Monthly price and volumes Acuity Brands

Date Closing Open Range Volume
Mon 28 September 2026 305.91 (-7.8%) 329.62 295.76 - 337.98 0.7675 times
Mon 31 August 2026 331.79 (1.04%) 329.55 327.85 - 367.30 0.6229 times
Fri 31 July 2026 328.39 (-12.82%) 371.78 323.51 - 375.28 0.8979 times
Tue 30 June 2026 376.66 (23.45%) 302.01 279.73 - 378.65 1.2272 times
Fri 29 May 2026 305.11 (5.29%) 291.11 270.61 - 308.42 0.8786 times
Thu 30 April 2026 289.77 (3.41%) 283.75 259.50 - 301.51 1.1683 times
Tue 31 March 2026 280.22 (-7.09%) 297.00 257.04 - 299.23 1.2931 times
Fri 27 February 2026 301.59 (-2.47%) 310.21 295.96 - 341.51 1.0421 times
Fri 30 January 2026 309.24 (-14.11%) 363.29 306.57 - 380.17 1.3259 times
Wed 31 December 2025 360.04 (-1.74%) 363.04 348.94 - 379.17 0.7765 times
Fri 28 November 2025 366.42 (0.38%) 360.09 335.50 - 370.00 0.5039 times

monthly chart AcuityBrands

DMA SMA EMA moving averages of Acuity Brands AYI

DMA (daily moving average) of Acuity Brands AYI

DMA period DMA value
5 day DMA 310.32
12 day DMA 307.11
20 day DMA 314.94
35 day DMA 329.21
50 day DMA 332.12
100 day DMA 322.63
150 day DMA 309.01
200 day DMA 315

EMA (exponential moving average) of Acuity Brands AYI

EMA period EMA current EMA prev EMA prev2
5 day EMA309.62311.47307.5
12 day EMA311.09312.03310.69
20 day EMA315.5316.51316.2
35 day EMA321.88322.82323.02
50 day EMA330330.98331.45

SMA (simple moving average) of Acuity Brands AYI

SMA period SMA current SMA prev SMA prev2
5 day SMA310.32310.43307.14
12 day SMA307.11307.98308.09
20 day SMA314.94316.41317.52
35 day SMA329.21330.74331.81
50 day SMA332.12332.54332.82
100 day SMA322.63322.53322.29
150 day SMA309.01309308.87
200 day SMA315315.34315.61
Back to top | Use Dark Theme