Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 274.27 and 281.13
| Daily Target 1 | 272.86 |
| Daily Target 2 | 275.67 |
| Daily Target 3 | 279.72 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 286.58 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 278.48 (-2.24%) | 283.04 | 276.91 - 283.77 | 1.07 times | Tue 14 April 2026 | 284.86 (0.93%) | 284.01 | 280.36 - 286.53 | 0.792 times | Mon 13 April 2026 | 282.23 (1.36%) | 281.68 | 277.45 - 283.61 | 0.8595 times | Fri 10 April 2026 | 278.45 (0.6%) | 277.05 | 272.00 - 279.84 | 0.7672 times | Thu 09 April 2026 | 276.79 (-1.96%) | 280.64 | 275.03 - 284.09 | 1.1576 times | Wed 08 April 2026 | 282.31 (4.57%) | 284.23 | 279.40 - 285.90 | 1.1221 times | Tue 07 April 2026 | 269.97 (0.7%) | 266.47 | 265.52 - 271.01 | 0.8039 times | Mon 06 April 2026 | 268.10 (1.02%) | 261.41 | 259.50 - 268.50 | 0.8798 times | Thu 02 April 2026 | 265.39 (-7.51%) | 285.05 | 264.78 - 286.00 | 1.9585 times | Wed 01 April 2026 | 286.95 (2.4%) | 283.75 | 283.14 - 290.35 | 0.5894 times | Tue 31 March 2026 | 280.22 (2.95%) | 275.11 | 272.78 - 283.17 | 1.1189 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 272.89 and 282.51
| Weekly Target 1 | 271.02 |
| Weekly Target 2 | 274.75 |
| Weekly Target 3 | 280.64 |
| Weekly Target 4 | 284.37 |
| Weekly Target 5 | 290.26 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 278.48 (0.01%) | 281.68 | 276.91 - 286.53 | 0.6775 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.1777 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.0347 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3027 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4953 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3553 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7291 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0198 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0046 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2033 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1276 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 253.57 and 284.42
| Monthly Target 1 | 245.26 |
| Monthly Target 2 | 261.87 |
| Monthly Target 3 | 276.11 |
| Monthly Target 4 | 292.72 |
| Monthly Target 5 | 306.96 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 278.48 (-0.62%) | 283.75 | 259.50 - 290.35 | 0.7005 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4865 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.198 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5242 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8927 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5793 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.969 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8996 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7652 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9851 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.093 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 280.16 |
| 12 day DMA | 277.16 |
| 20 day DMA | 275.83 |
| 35 day DMA | 278.36 |
| 50 day DMA | 289.55 |
| 100 day DMA | 319.11 |
| 150 day DMA | 330.46 |
| 200 day DMA | 326.03 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.91 | 280.62 | 278.5 |
| 12 day EMA | 277.99 | 277.9 | 276.64 |
| 20 day EMA | 278.19 | 278.16 | 277.45 |
| 35 day EMA | 284.33 | 284.67 | 284.66 |
| 50 day EMA | 290.54 | 291.03 | 291.28 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.16 | 280.93 | 277.95 |
| 12 day SMA | 277.16 | 276.43 | 275.22 |
| 20 day SMA | 275.83 | 275.13 | 273.93 |
| 35 day SMA | 278.36 | 278.99 | 279.73 |
| 50 day SMA | 289.55 | 290.31 | 290.8 |
| 100 day SMA | 319.11 | 319.78 | 320.35 |
| 150 day SMA | 330.46 | 330.79 | 331.14 |
| 200 day SMA | 326.03 | 326.15 | 326.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.