Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 303.54 and 312.62
| Daily Target 1 | 301.64 |
| Daily Target 2 | 305.44 |
| Daily Target 3 | 310.72 |
| Daily Target 4 | 314.52 |
| Daily Target 5 | 319.8 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 309.24 (-1.37%) | 310.96 | 306.92 - 316.00 | 1.1755 times | Thu 29 January 2026 | 313.52 (0.44%) | 313.35 | 306.57 - 315.00 | 0.9095 times | Wed 28 January 2026 | 312.16 (-0.2%) | 309.10 | 308.44 - 313.04 | 0.9564 times | Tue 27 January 2026 | 312.80 (0.37%) | 312.63 | 308.61 - 314.41 | 0.7046 times | Mon 26 January 2026 | 311.65 (-1.14%) | 313.53 | 310.62 - 315.28 | 0.604 times | Fri 23 January 2026 | 315.25 (1.18%) | 314.12 | 311.89 - 318.30 | 1.1664 times | Thu 22 January 2026 | 311.57 (-0.16%) | 315.75 | 310.51 - 317.50 | 1.0053 times | Wed 21 January 2026 | 312.07 (0.78%) | 311.39 | 307.42 - 315.55 | 1.336 times | Tue 20 January 2026 | 309.67 (-3.36%) | 316.21 | 309.39 - 322.17 | 0.9624 times | Fri 16 January 2026 | 320.43 (-0.12%) | 322.17 | 317.99 - 324.04 | 1.18 times | Thu 15 January 2026 | 320.82 (0.51%) | 322.51 | 317.55 - 326.44 | 1.3741 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 303.19 and 312.62
| Weekly Target 1 | 301.17 |
| Weekly Target 2 | 305.21 |
| Weekly Target 3 | 310.60333333333 |
| Weekly Target 4 | 314.64 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.9643 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.9909 times | Fri 16 January 2026 | 320.43 (-1.57%) | 322.45 | 315.07 - 329.69 | 1.9576 times | Fri 09 January 2026 | 325.55 (-12.8%) | 374.66 | 312.12 - 380.17 | 2.1875 times | Fri 02 January 2026 | 373.33 (1.15%) | 372.40 | 359.26 - 373.69 | 0.4581 times | Mon 29 December 2025 | 369.08 (-1.14%) | 372.40 | 367.15 - 373.69 | 0.1029 times | Fri 26 December 2025 | 373.32 (2.89%) | 367.06 | 359.72 - 374.27 | 0.4769 times | Fri 19 December 2025 | 362.84 (-0.5%) | 367.01 | 348.94 - 368.11 | 1.3592 times | Fri 12 December 2025 | 364.68 (-1.97%) | 372.09 | 361.50 - 377.15 | 0.7189 times | Fri 05 December 2025 | 371.99 (1.52%) | 363.04 | 356.67 - 379.17 | 0.7837 times | Fri 28 November 2025 | 366.42 (4.88%) | 350.01 | 349.74 - 370.00 | 0.5895 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 271.11 and 344.71
| Monthly Target 1 | 258.39 |
| Monthly Target 2 | 283.82 |
| Monthly Target 3 | 331.99333333333 |
| Monthly Target 4 | 357.42 |
| Monthly Target 5 | 405.59 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.5069 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8826 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5727 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.958 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8894 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7565 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9739 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0806 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.7026 times | Wed 30 April 2025 | 243.61 (-7.5%) | 263.33 | 216.81 - 269.03 | 1.6769 times | Mon 31 March 2025 | 263.35 (-11.37%) | 298.38 | 255.91 - 299.62 | 1.0962 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 311.87 |
| 12 day DMA | 314.03 |
| 20 day DMA | 327.65 |
| 35 day DMA | 343.98 |
| 50 day DMA | 349.24 |
| 100 day DMA | 351.04 |
| 150 day DMA | 338.1 |
| 200 day DMA | 318.41 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.91 | 313.24 | 313.1 |
| 12 day EMA | 317.35 | 318.82 | 319.78 |
| 20 day EMA | 325.11 | 326.78 | 328.17 |
| 35 day EMA | 334.86 | 336.37 | 337.72 |
| 50 day EMA | 345.87 | 347.36 | 348.74 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.87 | 313.08 | 312.69 |
| 12 day SMA | 314.03 | 315.41 | 315.61 |
| 20 day SMA | 327.65 | 330.19 | 332.97 |
| 35 day SMA | 343.98 | 345.75 | 347.43 |
| 50 day SMA | 349.24 | 349.91 | 350.65 |
| 100 day SMA | 351.04 | 351.32 | 351.57 |
| 150 day SMA | 338.1 | 338.07 | 337.89 |
| 200 day SMA | 318.41 | 318.04 | 317.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.