AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 2.14 and 2.23
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.2033333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.29 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.20 (0%) | 2.21 | 2.16 - 2.25 | 0.3778 times | Mon 18 August 2025 | 2.20 (-0.45%) | 2.18 | 2.16 - 2.28 | 1.3677 times | Fri 15 August 2025 | 2.21 (0.91%) | 2.19 | 2.18 - 2.24 | 0.6967 times | Thu 14 August 2025 | 2.19 (-4.37%) | 2.20 | 2.15 - 2.23 | 1.2939 times | Wed 13 August 2025 | 2.29 (1.78%) | 2.28 | 2.25 - 2.34 | 1.1066 times | Tue 12 August 2025 | 2.25 (0.45%) | 2.25 | 2.21 - 2.35 | 0.7449 times | Mon 11 August 2025 | 2.24 (-5.49%) | 2.30 | 2.20 - 2.32 | 1.6085 times | Fri 08 August 2025 | 2.37 (0%) | 2.37 | 2.35 - 2.42 | 0.533 times | Thu 07 August 2025 | 2.37 (-2.47%) | 2.41 | 2.36 - 2.44 | 0.9289 times | Wed 06 August 2025 | 2.43 (-2.02%) | 2.50 | 2.30 - 2.51 | 1.342 times | Tue 05 August 2025 | 2.48 (3.33%) | 2.65 | 2.47 - 2.67 | 1.5679 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 2.18 and 2.3
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.20 (-0.45%) | 2.18 | 2.16 - 2.28 | 0.237 times | Fri 15 August 2025 | 2.21 (-6.75%) | 2.30 | 2.15 - 2.35 | 0.7401 times | Fri 08 August 2025 | 2.37 (-1.25%) | 2.65 | 2.30 - 2.67 | 0.5937 times | Fri 01 August 2025 | 2.40 (-8.75%) | 2.64 | 2.32 - 2.70 | 0.7821 times | Fri 25 July 2025 | 2.63 (10.97%) | 2.39 | 2.32 - 2.72 | 1.4412 times | Fri 18 July 2025 | 2.37 (8.72%) | 2.15 | 2.10 - 2.43 | 1.1003 times | Fri 11 July 2025 | 2.18 (-8.79%) | 2.41 | 2.17 - 2.41 | 1.0796 times | Thu 03 July 2025 | 2.39 (13.81%) | 2.17 | 2.09 - 2.45 | 2.1255 times | Fri 27 June 2025 | 2.10 (5%) | 2.01 | 1.96 - 2.17 | 1.2879 times | Fri 20 June 2025 | 2.00 (2.56%) | 1.92 | 1.92 - 2.07 | 0.6125 times | Fri 13 June 2025 | 1.95 (-2.5%) | 2.00 | 1.89 - 2.25 | 2.961 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.92 and 2.44
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.34 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.20 (-9.84%) | 2.42 | 2.15 - 2.67 | 0.1217 times | Thu 31 July 2025 | 2.44 (11.93%) | 2.24 | 2.10 - 2.72 | 0.3607 times | Mon 30 June 2025 | 2.18 (22.47%) | 1.75 | 1.46 - 2.40 | 1.3576 times | Fri 30 May 2025 | 1.78 (31.85%) | 1.35 | 1.20 - 2.70 | 7.7324 times | Wed 30 April 2025 | 1.35 (12.5%) | 1.20 | 0.95 - 1.37 | 0.0654 times | Mon 31 March 2025 | 1.20 (-6.98%) | 1.26 | 1.15 - 1.35 | 0.0815 times | Fri 28 February 2025 | 1.29 (-22.75%) | 1.67 | 1.23 - 1.72 | 0.0794 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 0.0497 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 0.0531 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 0.0985 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.0437 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term but the sell signal is initial and weak.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.41 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.25 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.23 | 2.25 |
| 12 day EMA | 2.28 | 2.3 | 2.32 |
| 20 day EMA | 2.33 | 2.34 | 2.35 |
| 35 day EMA | 2.28 | 2.28 | 2.28 |
| 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.23 | 2.24 |
| 12 day SMA | 2.3 | 2.32 | 2.34 |
| 20 day SMA | 2.41 | 2.42 | 2.43 |
| 35 day SMA | 2.36 | 2.36 | 2.35 |
| 50 day SMA | 2.25 | 2.24 | 2.22 |
| 100 day SMA | 1.8 | 1.79 | 1.78 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.