AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.49 and 2.59

Daily Target 12.47
Daily Target 22.51
Daily Target 32.57
Daily Target 42.61
Daily Target 52.67

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (-0.39%) 2.63 2.53 - 2.63 0.632 times
Thu 09 April 2026 2.56 (-3.76%) 2.69 2.56 - 2.69 0.6556 times
Wed 08 April 2026 2.66 (3.5%) 2.55 2.55 - 2.74 1.4531 times
Tue 07 April 2026 2.57 (-3.38%) 2.63 2.54 - 2.65 0.6191 times
Mon 06 April 2026 2.66 (-0.75%) 2.69 2.65 - 2.69 0.8298 times
Thu 02 April 2026 2.68 (1.52%) 2.63 2.59 - 2.69 1.1887 times
Wed 01 April 2026 2.64 (-3.3%) 2.73 2.64 - 2.73 0.6535 times
Tue 31 March 2026 2.73 (3.41%) 2.62 2.61 - 2.80 1.3672 times
Mon 30 March 2026 2.64 (1.54%) 2.60 2.50 - 2.66 1.4359 times
Fri 27 March 2026 2.60 (-2.26%) 2.62 2.59 - 2.65 1.1651 times
Thu 26 March 2026 2.66 (-2.21%) 2.63 2.60 - 2.72 0.7201 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.44 and 2.65

Weekly Target 12.4
Weekly Target 22.47
Weekly Target 32.6066666666667
Weekly Target 42.68
Weekly Target 52.82

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0535 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1681 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 1.04 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 1.0067 times
Fri 13 March 2026 2.54 (0.79%) 2.52 2.37 - 2.70 0.9567 times
Fri 06 March 2026 2.52 (-1.95%) 2.55 2.44 - 2.69 1.3156 times
Fri 27 February 2026 2.57 (11.74%) 2.26 2.16 - 2.58 1.2676 times
Fri 20 February 2026 2.30 (7.98%) 2.15 2.15 - 2.40 0.7135 times
Fri 13 February 2026 2.13 (0%) 2.17 2.13 - 2.24 0.1995 times
Fri 13 February 2026 2.13 (-10.88%) 2.38 2.13 - 2.42 1.2789 times
Fri 06 February 2026 2.39 (-8.08%) 2.57 2.20 - 2.76 2.9837 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.44 and 2.65

Monthly Target 12.4
Monthly Target 22.47
Monthly Target 32.6066666666667
Monthly Target 42.68
Monthly Target 52.82

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Fri 10 April 2026 2.55 (-6.59%) 2.73 2.53 - 2.74 0.1185 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.3926 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.5036 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.066 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.8934 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4156 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.6504 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.7159 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.782 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.4619 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 5.5027 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.64
20 day DMA 2.63
35 day DMA 2.56
50 day DMA 2.51
100 day DMA 2.46
150 day DMA 2.38
200 day DMA 2.37

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.65
12 day EMA2.622.632.64
20 day EMA2.62.612.61
35 day EMA2.582.582.58
50 day EMA2.532.532.53

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.64
12 day SMA2.642.652.65
20 day SMA2.632.632.63
35 day SMA2.562.552.54
50 day SMA2.512.512.51
100 day SMA2.462.462.45
150 day SMA2.382.382.38
200 day SMA2.372.362.36
Back to top | Use Dark Theme