AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 2.43 and 2.6

Daily Target 12.38
Daily Target 22.48
Daily Target 32.55
Daily Target 42.65
Daily Target 52.72

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Thu 29 January 2026 2.58 (-1.53%) 2.62 2.45 - 2.62 0.8916 times
Wed 28 January 2026 2.62 (0.77%) 2.65 2.56 - 2.65 0.8812 times
Tue 27 January 2026 2.60 (-4.41%) 2.65 2.59 - 2.70 0.622 times
Mon 26 January 2026 2.72 (0.74%) 2.73 2.66 - 2.77 1.0195 times
Fri 23 January 2026 2.70 (-0.37%) 2.70 2.66 - 2.75 0.6244 times
Thu 22 January 2026 2.71 (3.83%) 2.60 2.60 - 2.75 0.3456 times
Wed 21 January 2026 2.61 (-2.61%) 2.75 2.60 - 2.80 1.1197 times
Tue 20 January 2026 2.68 (0.75%) 2.61 2.61 - 2.85 1.5367 times
Fri 16 January 2026 2.66 (-3.62%) 2.75 2.64 - 2.75 1.8005 times
Thu 15 January 2026 2.76 (0.36%) 2.79 2.65 - 2.87 1.1589 times
Wed 14 January 2026 2.75 (4.56%) 2.66 2.62 - 2.76 0.9987 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 2.36 and 2.68

Weekly Target 12.28
Weekly Target 22.43
Weekly Target 32.6
Weekly Target 42.75
Weekly Target 52.92

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Thu 29 January 2026 2.58 (-4.44%) 2.73 2.45 - 2.77 0.6412 times
Fri 23 January 2026 2.70 (1.5%) 2.61 2.60 - 2.85 0.681 times
Fri 16 January 2026 2.66 (0.76%) 2.67 2.60 - 2.87 1.1296 times
Fri 09 January 2026 2.64 (-4.69%) 2.85 2.60 - 3.07 2.4297 times
Fri 02 January 2026 2.77 (13.52%) 2.42 2.42 - 2.79 0.9393 times
Fri 26 December 2025 2.44 (-4.31%) 2.62 2.42 - 2.67 0.7877 times
Fri 19 December 2025 2.55 (10.87%) 2.39 2.32 - 2.67 2.2664 times
Fri 12 December 2025 2.30 (3.6%) 2.24 2.20 - 2.39 0.5979 times
Fri 05 December 2025 2.22 (1.37%) 2.12 2.05 - 2.24 0.3762 times
Fri 28 November 2025 2.19 (8.96%) 2.03 1.97 - 2.20 0.151 times
Fri 21 November 2025 2.01 (-3.83%) 2.09 1.91 - 2.16 0.8112 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 2.52 and 3.14

Monthly Target 12.08
Monthly Target 22.33
Monthly Target 32.7
Monthly Target 42.95
Monthly Target 53.32

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Thu 29 January 2026 2.58 (-0.77%) 2.56 2.45 - 3.07 0.2236 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.194 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.0902 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 0.3583 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 0.5897 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.1698 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 0.3174 times
Mon 30 June 2025 2.18 (22.47%) 1.75 1.46 - 2.40 1.1947 times
Fri 30 May 2025 1.78 (31.85%) 1.35 1.20 - 2.70 6.8047 times
Wed 30 April 2025 1.35 (12.5%) 1.20 0.95 - 1.37 0.0575 times
Mon 31 March 2025 1.20 (-6.98%) 1.26 1.15 - 1.35 0.0718 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.69
35 day DMA 2.59
50 day DMA 2.44
100 day DMA 2.33
150 day DMA 2.33
200 day DMA 2.14

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.652.67
12 day EMA2.662.672.68
20 day EMA2.642.652.65
35 day EMA2.542.542.53
50 day EMA2.432.422.41

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.67
12 day SMA2.672.682.68
20 day SMA2.692.692.69
35 day SMA2.592.582.57
50 day SMA2.442.432.42
100 day SMA2.332.322.32
150 day SMA2.332.322.32
200 day SMA2.142.132.13
Back to top | Use Dark Theme