Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 202.19 and 205.67
| Daily Target 1 | 201.57 |
| Daily Target 2 | 202.8 |
| Daily Target 3 | 205.05 |
| Daily Target 4 | 206.28 |
| Daily Target 5 | 208.53 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.03 (-0.47%) | 207.30 | 203.82 - 207.30 | 0.7478 times | Thu 09 April 2026 | 204.99 (0.35%) | 202.63 | 201.97 - 206.50 | 0.5919 times | Wed 08 April 2026 | 204.27 (1.72%) | 205.45 | 203.66 - 206.73 | 1.0903 times | Tue 07 April 2026 | 200.81 (-1%) | 198.71 | 196.95 - 202.00 | 1.1705 times | Mon 06 April 2026 | 202.83 (-0.32%) | 204.75 | 202.73 - 204.75 | 0.7425 times | Thu 02 April 2026 | 203.49 (1.37%) | 199.78 | 199.23 - 204.34 | 0.9787 times | Wed 01 April 2026 | 200.73 (1.78%) | 198.89 | 198.72 - 201.74 | 1.031 times | Tue 31 March 2026 | 197.22 (1.72%) | 194.85 | 193.55 - 197.27 | 1.3181 times | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.0098 times | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.3196 times | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 0.8837 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 195.32 and 205.67
| Weekly Target 1 | 192.41 |
| Weekly Target 2 | 198.22 |
| Weekly Target 3 | 202.76 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 213.11 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.03 (0.27%) | 204.75 | 196.95 - 207.30 | 1.031 times | Thu 02 April 2026 | 203.49 (8%) | 193.83 | 192.61 - 204.34 | 1.0297 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.1001 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.6348 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 0.9675 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.3022 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.044 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 0.9662 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.284 times | Fri 13 February 2026 | 205.55 (6.49%) | 191.80 | 187.06 - 206.71 | 1.6406 times | Fri 06 February 2026 | 193.03 (-0.01%) | 190.46 | 188.49 - 193.97 | 0.3535 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 200.49 and 210.84
| Monthly Target 1 | 192.41 |
| Monthly Target 2 | 198.22 |
| Monthly Target 3 | 202.76 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 213.11 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.03 (3.45%) | 198.89 | 196.95 - 207.30 | 0.1459 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.441 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.7074 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.953 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.1755 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.0289 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.401 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.942 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.9236 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.2816 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.8034 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 203.39 |
| 12 day DMA | 197.6 |
| 20 day DMA | 193.96 |
| 35 day DMA | 197.25 |
| 50 day DMA | 193.18 |
| 100 day DMA | 146.49 |
| 150 day DMA | 125.33 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.04 | 202.55 | 201.33 |
| 12 day EMA | 199.42 | 198.58 | 197.42 |
| 20 day EMA | 197.13 | 196.4 | 195.5 |
| 35 day EMA | 193.76 | 193.16 | 192.46 |
| 50 day EMA | 192.12 | 191.63 | 191.09 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.39 | 203.28 | 202.43 |
| 12 day SMA | 197.6 | 196.08 | 194.34 |
| 20 day SMA | 193.96 | 193.43 | 192.93 |
| 35 day SMA | 197.25 | 197.39 | 197.51 |
| 50 day SMA | 193.18 | 192.79 | 192.38 |
| 100 day SMA | 146.49 | 145.36 | 144.19 |
| 150 day SMA | 125.33 | 124.5 | 123.67 |
| 200 day SMA | 112.96 | 112.29 | 111.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.