Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 92.09 and 93.14
| Daily Target 1 | 91.86 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 92.913333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.96 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (0.19%) | 93.03 | 92.46 - 93.51 | 0.4981 times | Thu 29 January 2026 | 92.59 (-0.69%) | 93.37 | 92.57 - 93.53 | 0.5806 times | Wed 28 January 2026 | 93.23 (-2.48%) | 93.99 | 92.90 - 96.14 | 0.5025 times | Tue 27 January 2026 | 95.60 (1.43%) | 94.65 | 94.65 - 96.18 | 0.6324 times | Mon 26 January 2026 | 94.25 (1.4%) | 93.00 | 92.63 - 94.59 | 0.3567 times | Fri 23 January 2026 | 92.95 (1.37%) | 92.06 | 91.44 - 92.99 | 0.3876 times | Thu 22 January 2026 | 91.69 (1.26%) | 90.45 | 90.17 - 91.79 | 0.551 times | Wed 21 January 2026 | 90.55 (0.68%) | 89.68 | 89.04 - 90.79 | 0.5559 times | Tue 20 January 2026 | 89.94 (-4.71%) | 90.14 | 89.17 - 91.11 | 0.9987 times | Fri 16 January 2026 | 94.39 (0.43%) | 94.47 | 93.51 - 94.68 | 4.9364 times | Thu 15 January 2026 | 93.99 (-2.44%) | 95.30 | 93.41 - 95.36 | 0.8202 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 90.76 and 94.48
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (-0.19%) | 93.00 | 92.46 - 96.18 | 0.9407 times | Fri 23 January 2026 | 92.95 (-1.53%) | 90.14 | 89.04 - 92.99 | 0.9125 times | Fri 16 January 2026 | 94.39 (-0.27%) | 95.14 | 92.78 - 96.43 | 2.8692 times | Fri 09 January 2026 | 94.65 (3.36%) | 91.17 | 89.53 - 96.51 | 1.0024 times | Fri 02 January 2026 | 91.57 (-1.43%) | 92.33 | 91.17 - 92.89 | 0.3204 times | Fri 26 December 2025 | 92.90 (1.69%) | 90.81 | 90.63 - 93.10 | 0.3626 times | Fri 19 December 2025 | 91.36 (1.7%) | 90.37 | 89.85 - 91.87 | 0.9713 times | Fri 12 December 2025 | 89.83 (-0.39%) | 90.37 | 89.28 - 91.66 | 0.9816 times | Fri 05 December 2025 | 90.18 (-2.74%) | 92.93 | 89.77 - 92.98 | 0.9974 times | Fri 28 November 2025 | 92.72 (1.89%) | 90.61 | 90.61 - 94.01 | 0.6418 times | Fri 21 November 2025 | 91.00 (2.13%) | 89.33 | 88.41 - 91.91 | 0.9804 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 90.91 and 98.38
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.04 |
| Monthly Target 3 | 92.773333333333 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 100.24 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 1.5987 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 0.9623 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 0.8422 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.1469 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 0.7711 times | Fri 29 August 2025 | 79.90 (9.32%) | 73.55 | 73.11 - 81.56 | 0.7561 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.0491 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6577 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 0.942 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.2739 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8232 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.4 |
| 35 day DMA | 92.58 |
| 50 day DMA | 92.05 |
| 100 day DMA | 87.17 |
| 150 day DMA | 83.13 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 93.29 | 93.64 |
| 12 day EMA | 93.18 | 93.25 | 93.37 |
| 20 day EMA | 93.04 | 93.07 | 93.12 |
| 35 day EMA | 92.52 | 92.51 | 92.51 |
| 50 day EMA | 91.93 | 91.9 | 91.87 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.72 | 93.54 |
| 12 day SMA | 93.19 | 93.34 | 93.42 |
| 20 day SMA | 93.4 | 93.36 | 93.35 |
| 35 day SMA | 92.58 | 92.5 | 92.46 |
| 50 day SMA | 92.05 | 91.98 | 91.91 |
| 100 day SMA | 87.17 | 87.06 | 86.95 |
| 150 day SMA | 83.13 | 82.98 | 82.82 |
| 200 day SMA | 79.91 | 79.78 | 79.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.