AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 79.38 and 79.96
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 79.52 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.1 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.54 (0.53%) | 79.33 | 79.22 - 79.80 | 0.9464 times | Mon 18 August 2025 | 79.12 (-0.06%) | 79.49 | 79.10 - 79.78 | 0.7741 times | Fri 15 August 2025 | 79.17 (0.89%) | 78.51 | 78.30 - 79.31 | 1.2212 times | Thu 14 August 2025 | 78.47 (0.68%) | 77.82 | 77.74 - 78.59 | 1.4668 times | Wed 13 August 2025 | 77.94 (3.45%) | 76.93 | 76.79 - 78.03 | 1.2848 times | Tue 12 August 2025 | 75.34 (1.71%) | 74.11 | 74.04 - 75.37 | 0.7361 times | Mon 11 August 2025 | 74.07 (0.71%) | 73.86 | 73.66 - 74.31 | 0.6562 times | Fri 08 August 2025 | 73.55 (-1.37%) | 73.47 | 73.11 - 73.90 | 1.2791 times | Thu 07 August 2025 | 74.57 (1.32%) | 73.79 | 73.45 - 74.60 | 0.8792 times | Wed 06 August 2025 | 73.60 (-1.18%) | 74.70 | 73.42 - 75.10 | 0.756 times | Tue 05 August 2025 | 74.48 (0.72%) | 74.84 | 74.25 - 74.95 | 0.8823 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 79.32 and 80.02
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 79.48 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.54 (0.47%) | 79.49 | 79.10 - 79.80 | 0.3277 times | Fri 15 August 2025 | 79.17 (7.64%) | 73.86 | 73.66 - 79.31 | 1.0219 times | Fri 08 August 2025 | 73.55 (-0.54%) | 74.84 | 73.11 - 75.10 | 0.7231 times | Fri 01 August 2025 | 73.95 (1.78%) | 72.72 | 71.49 - 76.73 | 2.4796 times | Fri 25 July 2025 | 72.66 (5.63%) | 68.88 | 68.61 - 74.38 | 1.1394 times | Fri 18 July 2025 | 68.79 (-3.29%) | 71.35 | 68.61 - 72.21 | 0.8015 times | Fri 11 July 2025 | 71.13 (2.42%) | 69.97 | 69.15 - 72.46 | 0.9265 times | Thu 03 July 2025 | 69.45 (-0.57%) | 69.89 | 69.18 - 72.01 | 1.02 times | Fri 27 June 2025 | 69.85 (-0.14%) | 70.00 | 69.65 - 70.90 | 0.8797 times | Fri 20 June 2025 | 69.95 (-6.01%) | 72.51 | 69.66 - 72.69 | 0.6806 times | Fri 13 June 2025 | 74.42 (2.11%) | 72.54 | 72.54 - 75.38 | 0.8128 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 76.33 and 83.02
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 77.483333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 79.54 (8.82%) | 73.55 | 73.11 - 79.80 | 0.4982 times | Thu 31 July 2025 | 73.09 (4.59%) | 70.11 | 68.61 - 76.73 | 1.1142 times | Mon 30 June 2025 | 69.88 (-4.05%) | 71.57 | 69.41 - 75.38 | 0.6985 times | Fri 30 May 2025 | 72.83 (1.45%) | 70.09 | 66.16 - 73.20 | 1.0004 times | Wed 30 April 2025 | 71.79 (-2.33%) | 74.00 | 61.24 - 75.70 | 1.3529 times | Mon 31 March 2025 | 73.50 (-3.56%) | 76.25 | 72.18 - 78.35 | 0.8743 times | Fri 28 February 2025 | 76.21 (7.7%) | 70.25 | 68.75 - 76.26 | 1.1863 times | Fri 31 January 2025 | 70.76 (8.01%) | 66.01 | 64.22 - 71.55 | 1.0079 times | Tue 31 December 2024 | 65.51 (-1.28%) | 68.02 | 63.81 - 69.00 | 0.7032 times | Tue 26 November 2024 | 66.36 (-6.73%) | 71.66 | 62.75 - 73.68 | 1.5643 times | Thu 31 October 2024 | 71.15 (-8.68%) | 77.97 | 70.94 - 79.76 | 0.7818 times |
Indicator Analysis of AstrazenecaPlc
Tomorrow's movement Prediction of Astrazeneca Plc AZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Plc AZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPlc (AZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and AstrazenecaPlc AZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPlc AZN stock. Volume based technical analysis of AstrazenecaPlc AZN stock is negative.
AstrazenecaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 78.85 |
| 12 day DMA | 76.15 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.95 |
| 50 day DMA | 72.62 |
| 100 day DMA | 71.02 |
| 150 day DMA | 71.62 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.51 | 77.99 | 77.43 |
| 12 day EMA | 76.71 | 76.2 | 75.67 |
| 20 day EMA | 75.44 | 75.01 | 74.58 |
| 35 day EMA | 74.26 | 73.95 | 73.65 |
| 50 day EMA | 73.2 | 72.94 | 72.69 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.85 | 78.01 | 77 |
| 12 day SMA | 76.15 | 75.61 | 75.4 |
| 20 day SMA | 74.96 | 74.41 | 73.9 |
| 35 day SMA | 72.95 | 72.68 | 72.42 |
| 50 day SMA | 72.62 | 72.49 | 72.34 |
| 100 day SMA | 71.02 | 70.96 | 70.92 |
| 150 day SMA | 71.62 | 71.54 | 71.46 |
| 200 day SMA | 70.58 | 70.57 | 70.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.