Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 175.58 and 183.03
| Daily Target 1 | 169.67 |
| Daily Target 2 | 174.04 |
| Daily Target 3 | 177.12333333333 |
| Daily Target 4 | 181.49 |
| Daily Target 5 | 184.57 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-5.75%) | 173.45 | 172.76 - 180.21 | 2.3931 times | Wed 08 July 2026 | 189.28 (-1.99%) | 189.63 | 188.13 - 191.48 | 0.5013 times | Tue 07 July 2026 | 193.12 (1.56%) | 192.98 | 191.60 - 193.79 | 0.8502 times | Mon 06 July 2026 | 190.16 (-2.56%) | 190.20 | 186.24 - 190.24 | 0.7472 times | Thu 02 July 2026 | 195.15 (6.14%) | 189.52 | 189.17 - 196.41 | 0.9498 times | Wed 01 July 2026 | 183.86 (-3.04%) | 187.07 | 183.49 - 187.65 | 0.8444 times | Tue 30 June 2026 | 189.62 (-0.7%) | 190.31 | 186.16 - 190.46 | 1.0373 times | Mon 29 June 2026 | 190.95 (1.35%) | 189.25 | 188.45 - 191.13 | 0.6564 times | Fri 26 June 2026 | 188.41 (1.47%) | 184.28 | 184.28 - 189.57 | 1.2914 times | Thu 25 June 2026 | 185.68 (1.45%) | 184.82 | 184.55 - 186.58 | 0.729 times | Wed 24 June 2026 | 183.02 (1.1%) | 183.40 | 182.19 - 184.61 | 0.949 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 165.07 and 186.1
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 190.54 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-8.58%) | 190.20 | 172.76 - 193.79 | 1.2963 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 1.0066 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.2018 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.7106 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.1839 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 1.1304 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.817 times | Fri 22 May 2026 | 187.03 (3%) | 183.43 | 182.67 - 191.50 | 1.0321 times | Fri 15 May 2026 | 181.58 (-0.69%) | 183.79 | 180.55 - 187.78 | 0.8593 times | Fri 08 May 2026 | 182.85 (-1.12%) | 184.52 | 181.03 - 185.61 | 0.7619 times | Wed 06 May 2026 | 184.92 (0.1%) | 184.36 | 180.00 - 185.61 | 0.6432 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 163.76 and 187.41
| Monthly Target 1 | 158.87 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 182.52333333333 |
| Monthly Target 4 | 192.29 |
| Monthly Target 5 | 206.17 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 178.40 (-5.92%) | 187.07 | 172.76 - 196.41 | 0.2104 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5468 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.5009 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5765 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5369 times | Fri 27 February 2026 | 208.45 (124.7%) | 187.50 | 183.63 - 212.71 | 0.8613 times | Fri 30 January 2026 | 92.77 (0.91%) | 92.39 | 89.04 - 96.51 | 2.3777 times | Wed 31 December 2025 | 91.93 (-0.85%) | 92.93 | 89.28 - 93.10 | 1.4312 times | Fri 28 November 2025 | 92.72 (12.52%) | 80.65 | 80.48 - 94.01 | 1.2526 times | Fri 31 October 2025 | 82.40 (7.4%) | 81.04 | 80.82 - 86.57 | 1.7057 times | Tue 30 September 2025 | 76.72 (-3.98%) | 79.86 | 72.89 - 82.41 | 1.1469 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 189.22 |
| 12 day DMA | 187.39 |
| 20 day DMA | 183.69 |
| 35 day DMA | 183.79 |
| 50 day DMA | 183.89 |
| 100 day DMA | 190.83 |
| 150 day DMA | 167.39 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.3 | 190.25 | 190.73 |
| 12 day EMA | 186.38 | 187.83 | 187.57 |
| 20 day EMA | 185.44 | 186.18 | 185.85 |
| 35 day EMA | 184.94 | 185.32 | 185.09 |
| 50 day EMA | 184.89 | 185.15 | 184.98 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.22 | 190.31 | 190.38 |
| 12 day SMA | 187.39 | 187.23 | 186.03 |
| 20 day SMA | 183.69 | 183.94 | 183.56 |
| 35 day SMA | 183.79 | 183.95 | 183.73 |
| 50 day SMA | 183.89 | 184.06 | 184.02 |
| 100 day SMA | 190.83 | 191.1 | 191.25 |
| 150 day SMA | 167.39 | 166.81 | 166.15 |
| 200 day SMA | 147.2 | 146.69 | 146.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.