AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 2961.96 and 3041.3

Daily Target 12945.82
Daily Target 22978.09
Daily Target 33025.16
Daily Target 43057.43
Daily Target 53104.5

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Thu 09 July 2026 3010.36 (-1.93%) 3045.99 2992.89 - 3072.23 0.4445 times
Wed 08 July 2026 3069.52 (-0.17%) 3075.00 3013.38 - 3104.61 0.4129 times
Tue 07 July 2026 3074.86 (3.78%) 3009.00 2986.47 - 3093.70 0.691 times
Mon 06 July 2026 2962.98 (-6.21%) 3253.74 2949.43 - 3253.74 0.5017 times
Thu 02 July 2026 3159.28 (-1.83%) 3233.75 3124.90 - 3235.15 0.4122 times
Wed 01 July 2026 3218.15 (0.69%) 3200.00 3183.12 - 3239.14 1.0121 times
Tue 30 June 2026 3195.94 (1.41%) 3167.25 3125.40 - 3200.00 1.5223 times
Mon 29 June 2026 3151.39 (0.73%) 3177.00 3142.73 - 3222.81 1.3318 times
Fri 26 June 2026 3128.70 (2.28%) 3074.15 3074.15 - 3172.69 2.0392 times
Thu 25 June 2026 3059.04 (-0.93%) 3075.26 3050.03 - 3134.59 1.6324 times
Wed 24 June 2026 3087.77 (1.36%) 3060.80 3024.95 - 3134.36 2.1089 times

Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 2827.74 and 3132.05

Weekly Target 12766.87
Weekly Target 22888.61
Weekly Target 33071.1766666667
Weekly Target 43192.92
Weekly Target 53375.49

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Thu 09 July 2026 3010.36 (-4.71%) 3253.74 2949.43 - 3253.74 0.5007 times
Thu 02 July 2026 3159.28 (0.98%) 3177.00 3124.90 - 3239.14 1.0449 times
Fri 26 June 2026 3128.70 (2.17%) 3022.00 2949.06 - 3172.69 2.4192 times
Thu 18 June 2026 3062.34 (-1.73%) 3122.00 3037.32 - 3170.12 1.219 times
Fri 12 June 2026 3116.30 (-0%) 3103.05 3050.39 - 3177.12 0.8597 times
Fri 05 June 2026 3116.43 (6.17%) 2942.05 2928.11 - 3154.27 1.0244 times
Fri 29 May 2026 2935.37 (-13.77%) 3458.63 2931.65 - 3458.64 0.8422 times
Fri 22 May 2026 3403.98 (2.49%) 3324.19 3280.00 - 3496.76 0.8775 times
Fri 15 May 2026 3321.15 (-5.01%) 3477.71 3302.44 - 3480.04 0.8279 times
Fri 08 May 2026 3496.19 (-1.29%) 3562.32 3485.00 - 3600.00 0.3845 times
Wed 06 May 2026 3541.79 (-1.45%) 3566.26 3460.00 - 3617.46 0.3796 times

weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 2827.74 and 3132.05

Monthly Target 12766.87
Monthly Target 22888.61
Monthly Target 33071.1766666667
Monthly Target 43192.92
Monthly Target 53375.49

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Thu 09 July 2026 3010.36 (-5.81%) 3200.00 2949.43 - 3253.74 0.3721 times
Tue 30 June 2026 3195.94 (8.88%) 2942.05 2928.11 - 3222.81 2.7271 times
Fri 29 May 2026 2935.37 (-20.75%) 3720.00 2931.65 - 3729.82 1.513 times
Thu 30 April 2026 3704.03 (9.66%) 3384.72 3361.29 - 3714.14 1.0373 times
Tue 31 March 2026 3377.78 (-10.06%) 3761.01 3281.23 - 3882.47 0.67 times
Fri 27 February 2026 3755.58 (1.38%) 3693.42 3577.83 - 3887.03 0.653 times
Fri 30 January 2026 3704.29 (9.22%) 3375.31 3210.72 - 3837.50 0.9017 times
Wed 31 December 2025 3391.50 (-14.23%) 3949.99 3344.04 - 3996.25 0.9474 times
Fri 28 November 2025 3954.33 (7.62%) 3573.00 3560.00 - 3979.99 0.4684 times
Fri 31 October 2025 3674.43 (-14.35%) 4267.32 3654.76 - 4293.03 0.71 times
Tue 30 September 2025 4290.24 (2.18%) 4198.00 3969.59 - 4388.11 0.6973 times

monthly chart AutozoneInc

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 3055.4
12 day DMA 3097.04
20 day DMA 3088.88
35 day DMA 3113.72
50 day DMA 3224.61
100 day DMA 3395.55
150 day DMA 3450.84
200 day DMA 3572.55

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.263082.213088.55
12 day EMA3082.313095.393100.09
20 day EMA3100.963110.493114.8
35 day EMA3171.93181.413188
50 day EMA3236.473245.73252.89

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA3055.43096.963122.24
12 day SMA3097.043091.933091.33
20 day SMA3088.883095.253095.47
35 day SMA3113.723123.883131.07
50 day SMA3224.613235.673245.52
100 day SMA3395.553404.033411.22
150 day SMA3450.843456.283462.13
200 day SMA3572.553578.13583.46
Back to top | Use Dark Theme