AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 4139.72 and 4205.77
Daily Target 1 | 4089.56 |
Daily Target 2 | 4123.83 |
Daily Target 3 | 4155.61 |
Daily Target 4 | 4189.88 |
Daily Target 5 | 4221.66 |
Daily price and volume Autozone Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4158.10 (0.71%) | 4154.28 | 4121.34 - 4187.39 | 1.1923 times | Tue 19 August 2025 | 4128.80 (2.2%) | 4029.30 | 4029.30 - 4138.36 | 1.1179 times | Mon 18 August 2025 | 4039.95 (0.82%) | 4030.00 | 4023.75 - 4066.68 | 1.3442 times | Fri 15 August 2025 | 4006.91 (0.36%) | 4005.60 | 3989.25 - 4021.01 | 0.9807 times | Thu 14 August 2025 | 3992.48 (-1.09%) | 4030.86 | 3989.53 - 4041.09 | 0.7887 times | Wed 13 August 2025 | 4036.43 (0.89%) | 4022.92 | 4013.15 - 4049.62 | 1.061 times | Tue 12 August 2025 | 4000.67 (-0.89%) | 4041.62 | 3974.09 - 4045.99 | 0.9366 times | Mon 11 August 2025 | 4036.79 (0.04%) | 4043.99 | 4017.39 - 4055.63 | 0.9435 times | Fri 08 August 2025 | 4035.16 (-0.62%) | 4060.32 | 4027.79 - 4078.80 | 0.917 times | Thu 07 August 2025 | 4060.33 (-0.31%) | 4072.80 | 4012.31 - 4081.06 | 0.7181 times | Wed 06 August 2025 | 4072.80 (1.53%) | 4023.05 | 4020.00 - 4094.69 | 1.0699 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 4090.93 and 4254.57
Weekly Target 1 | 3959.44 |
Weekly Target 2 | 4058.77 |
Weekly Target 3 | 4123.08 |
Weekly Target 4 | 4222.41 |
Weekly Target 5 | 4286.72 |
Weekly price and volumes for Autozone Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4158.10 (3.77%) | 4030.00 | 4023.75 - 4187.39 | 0.6453 times | Fri 15 August 2025 | 4006.91 (-0.7%) | 4043.99 | 3974.09 - 4055.63 | 0.8318 times | Fri 08 August 2025 | 4035.16 (4.57%) | 3961.60 | 3961.60 - 4094.69 | 0.7415 times | Fri 01 August 2025 | 3858.86 (0.99%) | 3802.90 | 3754.42 - 3919.50 | 1.1068 times | Fri 25 July 2025 | 3820.91 (2.88%) | 3714.36 | 3705.35 - 3893.21 | 1.0153 times | Fri 18 July 2025 | 3713.93 (0.22%) | 3711.21 | 3632.15 - 3789.93 | 0.8678 times | Fri 11 July 2025 | 3705.64 (-1.69%) | 3763.91 | 3681.83 - 3795.23 | 1.0406 times | Thu 03 July 2025 | 3769.26 (4.43%) | 3628.18 | 3583.11 - 3770.29 | 0.8928 times | Fri 27 June 2025 | 3609.49 (-1.25%) | 3664.64 | 3442.76 - 3727.43 | 2.0339 times | Fri 20 June 2025 | 3655.33 (0.35%) | 3597.51 | 3591.10 - 3656.28 | 0.8243 times | Fri 13 June 2025 | 3642.60 (-2.06%) | 3711.14 | 3620.08 - 3723.99 | 1.2862 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3957 and 4388.5
Monthly Target 1 | 3602.29 |
Monthly Target 2 | 3880.2 |
Monthly Target 3 | 4033.7933333333 |
Monthly Target 4 | 4311.7 |
Monthly Target 5 | 4465.29 |
Monthly price and volumes Autozone Inc
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 4158.10 (10.34%) | 3816.88 | 3755.89 - 4187.39 | 0.551 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 1.015 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.2287 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 1.0698 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.2072 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.2439 times | Fri 28 February 2025 | 3493.01 (4.26%) | 3338.21 | 3312.40 - 3500.00 | 0.7445 times | Fri 31 January 2025 | 3350.21 (4.63%) | 3211.15 | 3162.00 - 3437.63 | 0.9468 times | Tue 31 December 2024 | 3202.00 (1.84%) | 3187.63 | 3173.74 - 3416.71 | 0.8756 times | Tue 26 November 2024 | 3144.21 (4.49%) | 3020.56 | 2980.10 - 3232.94 | 1.1173 times | Thu 31 October 2024 | 3009.00 (-4.48%) | 3151.16 | 2990.40 - 3223.49 | 1.0198 times |
Indicator Analysis of AutozoneInc
Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4028.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4031.27
Tomorrow's movement Prediction of Autozone Inc AZO is strongly bullish. It has broken a strong resistance of 4001 and is expected to move up further.
BullKhan value: 95 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3958 and price is deviating by 120 points
Upper Bollinger band is at 4197 and lower is at 3719, while middle bands are at 3839 and 4078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutozoneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4053.66 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.
AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
DMA period | DMA value |
5 day DMA | 4065.25 |
12 day DMA | 4048.31 |
20 day DMA | 3957.7 |
35 day DMA | 3858.71 |
50 day DMA | 3793.08 |
100 day DMA | 3746.19 |
150 day DMA | 3646.17 |
200 day DMA | 3532.97 |
EMA (exponential moving average) of Autozone Inc AZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4089.86 | 4055.74 | 4019.21 |
12 day EMA | 4028.24 | 4004.64 | 3982.07 |
20 day EMA | 3971.61 | 3951.99 | 3933.39 |
35 day EMA | 3895.08 | 3879.59 | 3864.92 |
50 day EMA | 3815.99 | 3802.03 | 3788.7 |
SMA (simple moving average) of Autozone Inc AZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4065.25 | 4040.91 | 4015.29 |
12 day SMA | 4048.31 | 4023.37 | 3993.33 |
20 day SMA | 3957.7 | 3938.48 | 3918.53 |
35 day SMA | 3858.71 | 3845.97 | 3831.13 |
50 day SMA | 3793.08 | 3784.42 | 3776.19 |
100 day SMA | 3746.19 | 3741.42 | 3736.71 |
150 day SMA | 3646.17 | 3640.04 | 3634.19 |
200 day SMA | 3532.97 | 3527.84 | 3522.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.