Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3618.13 and 3770.63
| Daily Target 1 | 3589.59 |
| Daily Target 2 | 3646.67 |
| Daily Target 3 | 3742.0866666667 |
| Daily Target 4 | 3799.17 |
| Daily Target 5 | 3894.59 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3703.76 (-2.07%) | 3780.52 | 3685.00 - 3837.50 | 0.8379 times | Wed 28 January 2026 | 3782.14 (-0.47%) | 3781.91 | 3722.01 - 3806.39 | 0.6919 times | Tue 27 January 2026 | 3799.99 (0.37%) | 3801.84 | 3742.72 - 3819.53 | 0.8565 times | Mon 26 January 2026 | 3786.03 (2.33%) | 3724.96 | 3702.22 - 3805.89 | 1.11 times | Fri 23 January 2026 | 3700.00 (0.04%) | 3711.52 | 3652.38 - 3731.66 | 1.0142 times | Thu 22 January 2026 | 3698.63 (0.73%) | 3657.99 | 3640.76 - 3707.96 | 0.6039 times | Wed 21 January 2026 | 3671.68 (2.73%) | 3576.82 | 3576.82 - 3678.57 | 1.4836 times | Tue 20 January 2026 | 3573.98 (1.48%) | 3479.96 | 3477.11 - 3577.00 | 1.73 times | Fri 16 January 2026 | 3522.02 (1.68%) | 3456.63 | 3410.72 - 3528.40 | 1.121 times | Thu 15 January 2026 | 3463.86 (-0.25%) | 3440.30 | 3381.90 - 3478.18 | 0.5509 times | Wed 14 January 2026 | 3472.66 (-0.94%) | 3508.78 | 3457.78 - 3529.76 | 0.7865 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3618.13 and 3770.63
| Weekly Target 1 | 3589.59 |
| Weekly Target 2 | 3646.67 |
| Weekly Target 3 | 3742.0866666667 |
| Weekly Target 4 | 3799.17 |
| Weekly Target 5 | 3894.59 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3703.76 (0.1%) | 3724.96 | 3685.00 - 3837.50 | 0.8028 times | Fri 23 January 2026 | 3700.00 (5.05%) | 3479.96 | 3477.11 - 3731.66 | 1.1094 times | Fri 16 January 2026 | 3522.02 (2.95%) | 3439.00 | 3381.90 - 3529.99 | 1.0676 times | Fri 09 January 2026 | 3421.17 (3.55%) | 3259.95 | 3210.72 - 3429.00 | 1.5484 times | Fri 02 January 2026 | 3303.82 (-3.28%) | 3471.11 | 3285.16 - 3471.11 | 0.538 times | Mon 29 December 2025 | 3415.81 (-0.95%) | 3471.11 | 3400.60 - 3471.11 | 0.1847 times | Fri 26 December 2025 | 3448.70 (1.66%) | 3381.78 | 3380.23 - 3486.20 | 0.658 times | Fri 19 December 2025 | 3392.34 (-1.55%) | 3453.67 | 3344.04 - 3511.00 | 1.5424 times | Fri 12 December 2025 | 3445.71 (-9.86%) | 3790.00 | 3388.57 - 3829.60 | 1.7573 times | Fri 05 December 2025 | 3822.66 (-3.33%) | 3949.99 | 3781.58 - 3996.25 | 0.7914 times | Fri 28 November 2025 | 3954.33 (1.45%) | 3876.53 | 3818.86 - 3979.99 | 0.4458 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3457.24 and 4084.02
| Monthly Target 1 | 2957.21 |
| Monthly Target 2 | 3330.49 |
| Monthly Target 3 | 3583.9933333333 |
| Monthly Target 4 | 3957.27 |
| Monthly Target 5 | 4210.77 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3703.76 (9.21%) | 3375.31 | 3210.72 - 3837.50 | 1.2361 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.359 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.6719 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.0186 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0003 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.7541 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.8891 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.0763 times | Fri 30 May 2025 | 3733.04 (-0.79%) | 3721.28 | 3565.02 - 3910.00 | 0.9371 times | Wed 30 April 2025 | 3762.60 (-1.32%) | 3801.00 | 3433.65 - 3916.81 | 1.0575 times | Mon 31 March 2025 | 3812.78 (9.15%) | 3498.00 | 3411.20 - 3842.82 | 1.0896 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3754.38 |
| 12 day DMA | 3640.04 |
| 20 day DMA | 3523.26 |
| 35 day DMA | 3486.58 |
| 50 day DMA | 3600.36 |
| 100 day DMA | 3807.15 |
| 150 day DMA | 3845.29 |
| 200 day DMA | 3806.6 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3730.78 | 3744.29 | 3725.37 |
| 12 day EMA | 3654.83 | 3645.94 | 3621.19 |
| 20 day EMA | 3603.03 | 3592.43 | 3572.47 |
| 35 day EMA | 3607.74 | 3602.09 | 3591.49 |
| 50 day EMA | 3631.17 | 3628.21 | 3621.93 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3754.38 | 3753.36 | 3731.27 |
| 12 day SMA | 3640.04 | 3624.98 | 3594.9 |
| 20 day SMA | 3523.26 | 3508.87 | 3490.55 |
| 35 day SMA | 3486.58 | 3488.38 | 3489.54 |
| 50 day SMA | 3600.36 | 3603.43 | 3604.17 |
| 100 day SMA | 3807.15 | 3812.31 | 3816.82 |
| 150 day SMA | 3845.29 | 3843.86 | 3842.5 |
| 200 day SMA | 3806.6 | 3806.48 | 3805.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.