Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AutozoneInc

Strong Daily Stock price targets for AutozoneInc AZO are 4139.72 and 4205.77

Daily Target 14089.56
Daily Target 24123.83
Daily Target 34155.61
Daily Target 44189.88
Daily Target 54221.66

Daily price and volume Autozone Inc

Date Closing Open Range Volume
Wed 20 August 2025 4158.10 (0.71%) 4154.28 4121.34 - 4187.39 1.1923 times
Tue 19 August 2025 4128.80 (2.2%) 4029.30 4029.30 - 4138.36 1.1179 times
Mon 18 August 2025 4039.95 (0.82%) 4030.00 4023.75 - 4066.68 1.3442 times
Fri 15 August 2025 4006.91 (0.36%) 4005.60 3989.25 - 4021.01 0.9807 times
Thu 14 August 2025 3992.48 (-1.09%) 4030.86 3989.53 - 4041.09 0.7887 times
Wed 13 August 2025 4036.43 (0.89%) 4022.92 4013.15 - 4049.62 1.061 times
Tue 12 August 2025 4000.67 (-0.89%) 4041.62 3974.09 - 4045.99 0.9366 times
Mon 11 August 2025 4036.79 (0.04%) 4043.99 4017.39 - 4055.63 0.9435 times
Fri 08 August 2025 4035.16 (-0.62%) 4060.32 4027.79 - 4078.80 0.917 times
Thu 07 August 2025 4060.33 (-0.31%) 4072.80 4012.31 - 4081.06 0.7181 times
Wed 06 August 2025 4072.80 (1.53%) 4023.05 4020.00 - 4094.69 1.0699 times

 Daily chart AutozoneInc

Weekly price and charts AutozoneInc

Strong weekly Stock price targets for AutozoneInc AZO are 4090.93 and 4254.57

Weekly Target 13959.44
Weekly Target 24058.77
Weekly Target 34123.08
Weekly Target 44222.41
Weekly Target 54286.72

Weekly price and volumes for Autozone Inc

Date Closing Open Range Volume
Wed 20 August 2025 4158.10 (3.77%) 4030.00 4023.75 - 4187.39 0.6453 times
Fri 15 August 2025 4006.91 (-0.7%) 4043.99 3974.09 - 4055.63 0.8318 times
Fri 08 August 2025 4035.16 (4.57%) 3961.60 3961.60 - 4094.69 0.7415 times
Fri 01 August 2025 3858.86 (0.99%) 3802.90 3754.42 - 3919.50 1.1068 times
Fri 25 July 2025 3820.91 (2.88%) 3714.36 3705.35 - 3893.21 1.0153 times
Fri 18 July 2025 3713.93 (0.22%) 3711.21 3632.15 - 3789.93 0.8678 times
Fri 11 July 2025 3705.64 (-1.69%) 3763.91 3681.83 - 3795.23 1.0406 times
Thu 03 July 2025 3769.26 (4.43%) 3628.18 3583.11 - 3770.29 0.8928 times
Fri 27 June 2025 3609.49 (-1.25%) 3664.64 3442.76 - 3727.43 2.0339 times
Fri 20 June 2025 3655.33 (0.35%) 3597.51 3591.10 - 3656.28 0.8243 times
Fri 13 June 2025 3642.60 (-2.06%) 3711.14 3620.08 - 3723.99 1.2862 times

 weekly chart AutozoneInc

Monthly price and charts AutozoneInc

Strong monthly Stock price targets for AutozoneInc AZO are 3957 and 4388.5

Monthly Target 13602.29
Monthly Target 23880.2
Monthly Target 34033.7933333333
Monthly Target 44311.7
Monthly Target 54465.29

Monthly price and volumes Autozone Inc

Date Closing Open Range Volume
Wed 20 August 2025 4158.10 (10.34%) 3816.88 3755.89 - 4187.39 0.551 times
Thu 31 July 2025 3768.38 (1.51%) 3707.51 3632.15 - 3919.50 1.015 times
Mon 30 June 2025 3712.23 (-0.56%) 3709.45 3442.76 - 3769.77 1.2287 times
Fri 30 May 2025 3733.04 (-0.79%) 3721.28 3565.02 - 3910.00 1.0698 times
Wed 30 April 2025 3762.60 (-1.32%) 3801.00 3433.65 - 3916.81 1.2072 times
Mon 31 March 2025 3812.78 (9.15%) 3498.00 3411.20 - 3842.82 1.2439 times
Fri 28 February 2025 3493.01 (4.26%) 3338.21 3312.40 - 3500.00 0.7445 times
Fri 31 January 2025 3350.21 (4.63%) 3211.15 3162.00 - 3437.63 0.9468 times
Tue 31 December 2024 3202.00 (1.84%) 3187.63 3173.74 - 3416.71 0.8756 times
Tue 26 November 2024 3144.21 (4.49%) 3020.56 2980.10 - 3232.94 1.1173 times
Thu 31 October 2024 3009.00 (-4.48%) 3151.16 2990.40 - 3223.49 1.0198 times

 monthly chart AutozoneInc

Indicator Analysis of AutozoneInc

Tomorrow's movement Prediction of Autozone Inc AZO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4028.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autozone Inc AZO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autozone Inc AZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4031.27

Tomorrow's movement Prediction of Autozone Inc AZO is strongly bullish. It has broken a strong resistance of 4001 and is expected to move up further.

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3958 and price is deviating by 120 points

Upper Bollinger band is at 4197 and lower is at 3719, while middle bands are at 3839 and 4078

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutozoneInc (AZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutozoneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutozoneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutozoneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutozoneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutozoneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4053.66 and AutozoneInc AZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutozoneInc AZO stock. Volume based technical analysis of AutozoneInc AZO stock is negative.

AutozoneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autozone Inc AZO

DMA (daily moving average) of Autozone Inc AZO

DMA period DMA value
5 day DMA 4065.25
12 day DMA 4048.31
20 day DMA 3957.7
35 day DMA 3858.71
50 day DMA 3793.08
100 day DMA 3746.19
150 day DMA 3646.17
200 day DMA 3532.97

EMA (exponential moving average) of Autozone Inc AZO

EMA period EMA current EMA prev EMA prev2
5 day EMA4089.864055.744019.21
12 day EMA4028.244004.643982.07
20 day EMA3971.613951.993933.39
35 day EMA3895.083879.593864.92
50 day EMA3815.993802.033788.7

SMA (simple moving average) of Autozone Inc AZO

SMA period SMA current SMA prev SMA prev2
5 day SMA4065.254040.914015.29
12 day SMA4048.314023.373993.33
20 day SMA3957.73938.483918.53
35 day SMA3858.713845.973831.13
50 day SMA3793.083784.423776.19
100 day SMA3746.193741.423736.71
150 day SMA3646.173640.043634.19
200 day SMA3532.973527.843522.96
Back to top | Use Dark Theme