Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 3355.27 and 3487.59
| Daily Target 1 | 3330.21 |
| Daily Target 2 | 3380.33 |
| Daily Target 3 | 3462.53 |
| Daily Target 4 | 3512.65 |
| Daily Target 5 | 3594.85 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3430.45 (-3.32%) | 3537.07 | 3412.41 - 3544.73 | 1.9679 times | Thu 09 April 2026 | 3548.19 (2.4%) | 3443.01 | 3423.05 - 3578.12 | 1.5606 times | Wed 08 April 2026 | 3464.93 (2.3%) | 3421.50 | 3412.00 - 3479.56 | 0.996 times | Tue 07 April 2026 | 3387.00 (-1.49%) | 3428.54 | 3382.40 - 3430.00 | 0.709 times | Mon 06 April 2026 | 3438.35 (1.11%) | 3378.71 | 3361.29 - 3442.70 | 0.617 times | Thu 02 April 2026 | 3400.54 (-0.76%) | 3406.19 | 3373.23 - 3425.16 | 0.6514 times | Wed 01 April 2026 | 3426.47 (1.44%) | 3384.72 | 3376.68 - 3444.22 | 0.8439 times | Tue 31 March 2026 | 3377.78 (1%) | 3366.24 | 3321.88 - 3400.22 | 1.0802 times | Mon 30 March 2026 | 3344.38 (0.83%) | 3311.12 | 3306.54 - 3353.87 | 0.433 times | Fri 27 March 2026 | 3316.71 (-2.33%) | 3403.76 | 3314.03 - 3407.95 | 1.1412 times | Thu 26 March 2026 | 3395.97 (0.29%) | 3377.38 | 3370.96 - 3435.26 | 1.0896 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 3395.87 and 3612.7
| Weekly Target 1 | 3239.79 |
| Weekly Target 2 | 3335.12 |
| Weekly Target 3 | 3456.62 |
| Weekly Target 4 | 3551.95 |
| Weekly Target 5 | 3673.45 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3430.45 (0.88%) | 3378.71 | 3361.29 - 3578.12 | 1.2461 times | Thu 02 April 2026 | 3400.54 (2.53%) | 3311.12 | 3306.54 - 3444.22 | 0.6408 times | Fri 27 March 2026 | 3316.71 (0.95%) | 3378.57 | 3313.66 - 3435.26 | 1.1246 times | Fri 20 March 2026 | 3285.46 (-7.79%) | 3556.47 | 3281.23 - 3570.00 | 0.8322 times | Fri 13 March 2026 | 3562.85 (-2.15%) | 3680.13 | 3537.61 - 3770.05 | 0.973 times | Fri 06 March 2026 | 3641.29 (-3.04%) | 3761.01 | 3561.57 - 3882.47 | 1.8042 times | Fri 27 February 2026 | 3755.58 (0.19%) | 3740.65 | 3620.00 - 3859.36 | 1.3321 times | Fri 20 February 2026 | 3748.52 (-2.84%) | 3859.86 | 3627.42 - 3879.99 | 0.8253 times | Fri 13 February 2026 | 3858.16 (0%) | 3812.25 | 3811.23 - 3887.03 | 0.1946 times | Fri 13 February 2026 | 3858.16 (4.81%) | 3658.25 | 3590.50 - 3887.03 | 1.0272 times | Fri 06 February 2026 | 3681.26 (-0.62%) | 3693.42 | 3577.83 - 3787.34 | 1.549 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 3395.87 and 3612.7
| Monthly Target 1 | 3239.79 |
| Monthly Target 2 | 3335.12 |
| Monthly Target 3 | 3456.62 |
| Monthly Target 4 | 3551.95 |
| Monthly Target 5 | 3673.45 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3430.45 (1.56%) | 3384.72 | 3361.29 - 3578.12 | 0.3239 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 1.0468 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 1.0202 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 1.4088 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 1.4801 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.7318 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 1.1093 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 1.0894 times | Fri 29 August 2025 | 4198.53 (11.41%) | 3816.88 | 3755.89 - 4229.68 | 0.8213 times | Thu 31 July 2025 | 3768.38 (1.51%) | 3707.51 | 3632.15 - 3919.50 | 0.9684 times | Mon 30 June 2025 | 3712.23 (-0.56%) | 3709.45 | 3442.76 - 3769.77 | 1.1722 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3453.78 |
| 12 day DMA | 3409.74 |
| 20 day DMA | 3417.4 |
| 35 day DMA | 3550.85 |
| 50 day DMA | 3602.3 |
| 100 day DMA | 3602.86 |
| 150 day DMA | 3742.31 |
| 200 day DMA | 3783.47 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3452.6 | 3463.67 | 3421.41 |
| 12 day EMA | 3438.57 | 3440.04 | 3420.38 |
| 20 day EMA | 3461.17 | 3464.4 | 3455.58 |
| 35 day EMA | 3516.7 | 3521.78 | 3520.23 |
| 50 day EMA | 3600.12 | 3607.04 | 3609.44 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3453.78 | 3447.8 | 3423.46 |
| 12 day SMA | 3409.74 | 3402.69 | 3386.45 |
| 20 day SMA | 3417.4 | 3431.5 | 3440.39 |
| 35 day SMA | 3550.85 | 3559.82 | 3565.36 |
| 50 day SMA | 3602.3 | 3609.34 | 3614.37 |
| 100 day SMA | 3602.86 | 3606.75 | 3609.16 |
| 150 day SMA | 3742.31 | 3747.66 | 3751.93 |
| 200 day SMA | 3783.47 | 3784.21 | 3785.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.