Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 135.8 and 138.88
| Daily Target 1 | 133.28 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 136.35666666667 |
| Daily Target 4 | 138.31 |
| Daily Target 5 | 139.44 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.19 (0.88%) | 136.55 | 134.40 - 137.48 | 0.9867 times | Thu 09 April 2026 | 135.99 (1.89%) | 132.90 | 132.33 - 137.97 | 1.2067 times | Wed 08 April 2026 | 133.47 (3.3%) | 132.70 | 132.70 - 136.17 | 1.3349 times | Tue 07 April 2026 | 129.20 (1.35%) | 127.00 | 126.49 - 129.41 | 0.905 times | Mon 06 April 2026 | 127.48 (0.87%) | 125.92 | 125.14 - 127.85 | 0.6646 times | Thu 02 April 2026 | 126.38 (0.1%) | 123.48 | 123.10 - 126.79 | 0.6359 times | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 1.0351 times | Tue 31 March 2026 | 125.13 (3.34%) | 123.15 | 121.18 - 126.52 | 1.4542 times | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.8253 times | Fri 27 March 2026 | 122.72 (-0.46%) | 122.29 | 121.62 - 124.82 | 0.9516 times | Thu 26 March 2026 | 123.29 (-4.02%) | 126.28 | 122.50 - 128.08 | 1.0473 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 131.17 and 144
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 133.43333333333 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.19 (8.55%) | 125.92 | 125.14 - 137.97 | 1.0765 times | Thu 02 April 2026 | 126.38 (2.98%) | 124.08 | 120.74 - 128.60 | 0.8342 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.0981 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6438 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.3197 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4173 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.031 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1712 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2057 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2026 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.0814 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 130.15 and 145.02
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 132.75333333333 |
| Monthly Target 4 | 142.41 |
| Monthly Target 5 | 147.62 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 137.19 (9.64%) | 125.65 | 123.10 - 137.97 | 0.2272 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.7884 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7458 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6828 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8067 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8687 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.7787 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0992 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2352 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.7672 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8954 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 132.67 |
| 12 day DMA | 128.05 |
| 20 day DMA | 125.88 |
| 35 day DMA | 128.31 |
| 50 day DMA | 129.49 |
| 100 day DMA | 120.22 |
| 150 day DMA | 115.44 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 131.44 | 129.16 |
| 12 day EMA | 129.71 | 128.35 | 126.96 |
| 20 day EMA | 128.45 | 127.53 | 126.64 |
| 35 day EMA | 128.32 | 127.8 | 127.32 |
| 50 day EMA | 129.38 | 129.06 | 128.78 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.67 | 130.5 | 128.56 |
| 12 day SMA | 128.05 | 126.99 | 125.91 |
| 20 day SMA | 125.88 | 125.32 | 124.82 |
| 35 day SMA | 128.31 | 128.19 | 128.24 |
| 50 day SMA | 129.49 | 129.21 | 128.95 |
| 100 day SMA | 120.22 | 119.82 | 119.47 |
| 150 day SMA | 115.44 | 115.31 | 115.15 |
| 200 day SMA | 113.73 | 113.5 | 113.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.