Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 124.1 and 126.68
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 124.66333333333 |
| Daily Target 4 | 126.11 |
| Daily Target 5 | 127.24 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.97 (1.48%) | 124.33 | 123.22 - 125.80 | 1.2807 times | Wed 28 January 2026 | 123.15 (0.22%) | 123.21 | 121.25 - 124.02 | 1.283 times | Tue 27 January 2026 | 122.88 (-0.19%) | 123.12 | 122.39 - 123.75 | 0.6652 times | Mon 26 January 2026 | 123.12 (-0.39%) | 124.03 | 122.92 - 124.42 | 0.6419 times | Fri 23 January 2026 | 123.60 (-1.98%) | 125.21 | 122.71 - 125.21 | 0.8292 times | Thu 22 January 2026 | 126.10 (-0.4%) | 127.06 | 125.45 - 127.88 | 0.9294 times | Wed 21 January 2026 | 126.61 (4.15%) | 123.00 | 122.60 - 127.51 | 1.3794 times | Tue 20 January 2026 | 121.57 (-1.44%) | 121.75 | 119.17 - 122.76 | 0.8781 times | Fri 16 January 2026 | 123.35 (0.11%) | 123.24 | 122.40 - 123.60 | 0.91 times | Thu 15 January 2026 | 123.22 (1.84%) | 121.25 | 120.84 - 123.28 | 1.203 times | Wed 14 January 2026 | 120.99 (-0.7%) | 122.11 | 119.49 - 122.11 | 1.2698 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 123.11 and 127.66
| Weekly Target 1 | 119.46 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 124.00666666667 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.97 (1.11%) | 124.03 | 121.25 - 125.80 | 0.7343 times | Fri 23 January 2026 | 123.60 (0.2%) | 121.75 | 119.17 - 127.88 | 0.7619 times | Fri 16 January 2026 | 123.35 (0.96%) | 121.16 | 119.49 - 123.60 | 1.1886 times | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.5768 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.5527 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.1635 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.7993 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.6717 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.4559 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 1.0953 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 1.1406 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 116.08 and 136.78
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 112.14 |
| Monthly Target 3 | 120.01 |
| Monthly Target 4 | 132.84 |
| Monthly Target 5 | 140.71 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 124.97 (16.6%) | 107.77 | 107.18 - 127.88 | 0.5832 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7289 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.7849 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6071 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 0.9932 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.116 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.5967 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.809 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.738 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0431 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.0686 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 123.45 |
| 20 day DMA | 119.51 |
| 35 day DMA | 114.97 |
| 50 day DMA | 111.48 |
| 100 day DMA | 108.5 |
| 150 day DMA | 108.71 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.88 | 123.34 | 123.44 |
| 12 day EMA | 122.41 | 121.94 | 121.72 |
| 20 day EMA | 120.03 | 119.51 | 119.13 |
| 35 day EMA | 116.01 | 115.48 | 115.03 |
| 50 day EMA | 111.75 | 111.21 | 110.72 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 123.77 | 124.46 |
| 12 day SMA | 123.45 | 123.16 | 123.08 |
| 20 day SMA | 119.51 | 118.75 | 118.07 |
| 35 day SMA | 114.97 | 114.38 | 113.86 |
| 50 day SMA | 111.48 | 110.95 | 110.44 |
| 100 day SMA | 108.5 | 108.42 | 108.35 |
| 150 day SMA | 108.71 | 108.48 | 108.27 |
| 200 day SMA | 103.79 | 103.57 | 103.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.