Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 130.44 and 145.44
| Daily Target 1 | 126.96 |
| Daily Target 2 | 133.92 |
| Daily Target 3 | 141.96 |
| Daily Target 4 | 148.92 |
| Daily Target 5 | 156.96 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.88 (-1.78%) | 148.00 | 135.00 - 150.00 | 1.6278 times | Wed 08 July 2026 | 143.44 (-0.42%) | 142.45 | 142.45 - 146.14 | 0.3903 times | Tue 07 July 2026 | 144.05 (-5.57%) | 150.57 | 141.42 - 152.30 | 0.6497 times | Mon 06 July 2026 | 152.55 (1.69%) | 150.01 | 150.01 - 153.57 | 0.6905 times | Thu 02 July 2026 | 150.01 (0.07%) | 151.53 | 146.96 - 152.94 | 0.8047 times | Wed 01 July 2026 | 149.90 (-3.32%) | 153.38 | 149.89 - 154.10 | 0.9066 times | Tue 30 June 2026 | 155.05 (1.68%) | 153.92 | 150.55 - 157.37 | 0.9996 times | Mon 29 June 2026 | 152.49 (-2.65%) | 155.00 | 151.39 - 156.45 | 1.3004 times | Fri 26 June 2026 | 156.64 (-2.2%) | 159.76 | 156.33 - 161.46 | 1.9662 times | Thu 25 June 2026 | 160.17 (4.73%) | 155.78 | 155.78 - 162.20 | 0.6643 times | Wed 24 June 2026 | 152.93 (0.19%) | 153.82 | 152.21 - 157.37 | 0.7519 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 128.66 and 147.23
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 132.73 |
| Weekly Target 3 | 143.15 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.88 (-6.09%) | 150.01 | 135.00 - 153.57 | 1.027 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.2267 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.4424 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.2826 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.2227 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.1041 times | Fri 29 May 2026 | 135.51 (-1.73%) | 139.14 | 133.85 - 143.30 | 0.7927 times | Fri 22 May 2026 | 137.90 (-2.31%) | 141.92 | 134.17 - 142.75 | 0.617 times | Fri 15 May 2026 | 141.16 (-4.36%) | 147.95 | 140.61 - 151.67 | 0.9225 times | Fri 08 May 2026 | 147.60 (0.79%) | 146.95 | 143.24 - 149.71 | 0.3623 times | Wed 06 May 2026 | 146.44 (2.03%) | 142.21 | 139.45 - 147.33 | 0.3546 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 128.39 and 147.49
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 132.55 |
| Monthly Target 3 | 143.32666666667 |
| Monthly Target 4 | 151.65 |
| Monthly Target 5 | 162.43 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 140.88 (-9.14%) | 153.38 | 135.00 - 154.10 | 0.4366 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.6208 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9058 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9796 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8421 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7965 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7293 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8616 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9279 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8998 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.174 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 150.9 |
| 20 day DMA | 151.26 |
| 35 day DMA | 145.62 |
| 50 day DMA | 145.21 |
| 100 day DMA | 138.31 |
| 150 day DMA | 131.49 |
| 200 day DMA | 124.29 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 147.51 | 149.55 |
| 12 day EMA | 148.45 | 149.82 | 150.98 |
| 20 day EMA | 148.57 | 149.38 | 150.01 |
| 35 day EMA | 147.7 | 148.1 | 148.37 |
| 50 day EMA | 145.02 | 145.19 | 145.26 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 147.99 | 150.31 |
| 12 day SMA | 150.9 | 152.34 | 153.49 |
| 20 day SMA | 151.26 | 151.42 | 151.12 |
| 35 day SMA | 145.62 | 145.59 | 145.52 |
| 50 day SMA | 145.21 | 145.22 | 145.25 |
| 100 day SMA | 138.31 | 138.3 | 138.24 |
| 150 day SMA | 131.49 | 131.25 | 130.99 |
| 200 day SMA | 124.29 | 124.16 | 124.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.