Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 179.82 and 188.58
| Daily Target 1 | 178.3 |
| Daily Target 2 | 181.34 |
| Daily Target 3 | 187.05666666667 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 195.82 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.39 (-6.92%) | 192.62 | 184.01 - 192.77 | 2.1158 times | Fri 25 September 2026 | 198.10 (0.72%) | 197.48 | 196.80 - 201.40 | 0.3818 times | Thu 24 September 2026 | 196.69 (-1.62%) | 199.78 | 194.40 - 200.80 | 0.74 times | Wed 23 September 2026 | 199.93 (1.12%) | 197.98 | 197.98 - 204.07 | 1.1746 times | Tue 22 September 2026 | 197.72 (-1.67%) | 203.00 | 197.14 - 203.33 | 0.9185 times | Mon 21 September 2026 | 201.08 (1.45%) | 199.81 | 198.13 - 202.20 | 0.4204 times | Fri 18 September 2026 | 198.20 (0.61%) | 196.83 | 195.46 - 199.63 | 1.1525 times | Thu 17 September 2026 | 197.00 (-2.46%) | 202.25 | 197.00 - 203.64 | 1.3808 times | Wed 16 September 2026 | 201.96 (-3.69%) | 210.19 | 197.01 - 212.22 | 1.5065 times | Tue 15 September 2026 | 209.69 (-0.29%) | 209.50 | 208.65 - 212.40 | 0.2091 times | Mon 14 September 2026 | 210.30 (-0.07%) | 210.62 | 207.98 - 211.89 | 0.2093 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 179.82 and 188.58
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 181.34 |
| Weekly Target 3 | 187.05666666667 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.39 (-6.92%) | 192.62 | 184.01 - 192.77 | 0.7343 times | Fri 25 September 2026 | 198.10 (-0.05%) | 199.81 | 194.40 - 204.07 | 1.2617 times | Fri 18 September 2026 | 198.20 (-5.82%) | 210.62 | 195.46 - 212.40 | 1.5473 times | Fri 11 September 2026 | 210.45 (-0.84%) | 212.10 | 204.67 - 215.29 | 0.7127 times | Fri 04 September 2026 | 212.23 (1.15%) | 208.50 | 205.50 - 212.26 | 0.9145 times | Fri 28 August 2026 | 209.82 (-2.04%) | 212.86 | 207.55 - 213.31 | 1.033 times | Fri 21 August 2026 | 214.20 (-7.54%) | 231.65 | 212.75 - 231.65 | 1.0105 times | Fri 14 August 2026 | 231.67 (-1.17%) | 234.25 | 228.18 - 237.11 | 0.5695 times | Fri 07 August 2026 | 234.42 (8.46%) | 221.00 | 219.21 - 241.09 | 1.1759 times | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.0405 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.0779 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 168.56 and 199.84
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 173.84 |
| Monthly Target 3 | 194.56333333333 |
| Monthly Target 4 | 205.12 |
| Monthly Target 5 | 225.84 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 184.39 (-11.26%) | 206.70 | 184.01 - 215.29 | 1.1093 times | Mon 31 August 2026 | 207.78 (-3.87%) | 221.00 | 206.27 - 241.09 | 0.8952 times | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.6985 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.712 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 1.0053 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.9525 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.2237 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.945 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.1601 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.2985 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.1147 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 195.37 |
| 12 day DMA | 200.46 |
| 20 day DMA | 203.61 |
| 35 day DMA | 211.01 |
| 50 day DMA | 213.77 |
| 100 day DMA | 217.87 |
| 150 day DMA | 217.76 |
| 200 day DMA | 221.38 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.93 | 198.7 | 199 |
| 12 day EMA | 198.98 | 201.63 | 202.27 |
| 20 day EMA | 202.67 | 204.59 | 205.27 |
| 35 day EMA | 207.47 | 208.83 | 209.46 |
| 50 day EMA | 211.98 | 213.11 | 213.72 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.37 | 198.7 | 198.72 |
| 12 day SMA | 200.46 | 202.16 | 202.85 |
| 20 day SMA | 203.61 | 204.88 | 205.47 |
| 35 day SMA | 211.01 | 212.44 | 213.41 |
| 50 day SMA | 213.77 | 214.27 | 214.59 |
| 100 day SMA | 217.87 | 218.33 | 218.65 |
| 150 day SMA | 217.76 | 218.09 | 218.31 |
| 200 day SMA | 221.38 | 221.46 | 221.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.