Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 228.51 and 238.93
| Daily Target 1 | 226.65 |
| Daily Target 2 | 230.36 |
| Daily Target 3 | 237.06666666667 |
| Daily Target 4 | 240.78 |
| Daily Target 5 | 247.49 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 234.08 (-3.15%) | 242.00 | 233.35 - 243.77 | 0.8088 times | Wed 28 January 2026 | 241.69 (-1.17%) | 244.56 | 237.10 - 245.93 | 0.9637 times | Tue 27 January 2026 | 244.56 (-1.54%) | 242.50 | 238.75 - 254.35 | 3.2319 times | Mon 26 January 2026 | 248.38 (-1.48%) | 251.00 | 247.41 - 252.00 | 0.7427 times | Fri 23 January 2026 | 252.11 (0.26%) | 251.60 | 249.02 - 253.77 | 0.6048 times | Thu 22 January 2026 | 251.45 (0.56%) | 250.85 | 249.78 - 254.14 | 0.8187 times | Wed 21 January 2026 | 250.06 (0.43%) | 249.54 | 244.68 - 251.31 | 0.7455 times | Tue 20 January 2026 | 248.99 (0.53%) | 242.20 | 240.00 - 249.52 | 0.9509 times | Fri 16 January 2026 | 247.67 (0%) | 248.56 | 244.96 - 248.88 | 0.5157 times | Thu 15 January 2026 | 247.67 (2.09%) | 242.27 | 241.39 - 248.75 | 0.6173 times | Wed 14 January 2026 | 242.61 (-0.77%) | 244.33 | 239.60 - 244.89 | 0.7203 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 223.22 and 244.22
| Weekly Target 1 | 219.59 |
| Weekly Target 2 | 226.84 |
| Weekly Target 3 | 240.59333333333 |
| Weekly Target 4 | 247.84 |
| Weekly Target 5 | 261.59 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 234.08 (-7.15%) | 251.00 | 233.35 - 254.35 | 1.3696 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.7435 times | Fri 16 January 2026 | 247.67 (5.64%) | 234.29 | 234.00 - 248.88 | 0.9094 times | Fri 09 January 2026 | 234.44 (2.93%) | 228.79 | 225.10 - 235.14 | 1.1959 times | Fri 02 January 2026 | 227.77 (4.84%) | 215.77 | 215.06 - 227.77 | 0.6279 times | Mon 29 December 2025 | 217.25 (0.4%) | 215.90 | 215.11 - 218.14 | 0.1987 times | Fri 26 December 2025 | 216.39 (1.06%) | 215.05 | 214.22 - 219.27 | 0.4553 times | Fri 19 December 2025 | 214.13 (4.77%) | 204.38 | 203.17 - 215.98 | 0.982 times | Fri 12 December 2025 | 204.38 (1.23%) | 203.61 | 198.05 - 207.10 | 1.7993 times | Fri 05 December 2025 | 201.89 (6.82%) | 188.96 | 183.58 - 205.85 | 1.7184 times | Fri 28 November 2025 | 189.00 (5.18%) | 181.00 | 177.30 - 189.75 | 0.7462 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 224.66 and 263.77
| Monthly Target 1 | 195.45 |
| Monthly Target 2 | 214.76 |
| Monthly Target 3 | 234.55666666667 |
| Monthly Target 4 | 253.87 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 234.08 (7.82%) | 218.15 | 215.24 - 254.35 | 0.7762 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.8961 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.7693 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.1093 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.0824 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.7925 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.0637 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1109 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.1027 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.2968 times | Mon 31 March 2025 | 170.55 (-2.34%) | 177.02 | 145.45 - 184.40 | 1.107 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 244.16 |
| 12 day DMA | 246.15 |
| 20 day DMA | 239.31 |
| 35 day DMA | 226.69 |
| 50 day DMA | 216.04 |
| 100 day DMA | 214.39 |
| 150 day DMA | 218.64 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.82 | 245.69 | 247.69 |
| 12 day EMA | 242.2 | 243.68 | 244.04 |
| 20 day EMA | 237.83 | 238.22 | 237.85 |
| 35 day EMA | 228.15 | 227.8 | 226.98 |
| 50 day EMA | 217.05 | 216.35 | 215.32 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.16 | 247.64 | 249.31 |
| 12 day SMA | 246.15 | 246.62 | 246.02 |
| 20 day SMA | 239.31 | 238.47 | 237.25 |
| 35 day SMA | 226.69 | 225.89 | 224.75 |
| 50 day SMA | 216.04 | 215.25 | 214.31 |
| 100 day SMA | 214.39 | 214.35 | 214.24 |
| 150 day SMA | 218.64 | 218.41 | 218.14 |
| 200 day SMA | 212.21 | 211.82 | 211.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.