Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 215.14 and 219.11
| Daily Target 1 | 214.32 |
| Daily Target 2 | 215.96 |
| Daily Target 3 | 218.29333333333 |
| Daily Target 4 | 219.93 |
| Daily Target 5 | 222.26 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.59 (-1.11%) | 219.72 | 216.66 - 220.63 | 0.5267 times | Thu 09 April 2026 | 220.03 (1.02%) | 216.00 | 216.00 - 221.29 | 0.604 times | Wed 08 April 2026 | 217.80 (3.66%) | 218.94 | 216.00 - 220.85 | 1.4785 times | Tue 07 April 2026 | 210.10 (-1.05%) | 211.64 | 206.92 - 212.20 | 0.5411 times | Mon 06 April 2026 | 212.34 (1.95%) | 208.22 | 207.06 - 212.40 | 0.5575 times | Thu 02 April 2026 | 208.28 (0.46%) | 204.00 | 202.00 - 208.78 | 0.9653 times | Wed 01 April 2026 | 207.32 (4.17%) | 200.39 | 199.03 - 210.28 | 1.4571 times | Tue 31 March 2026 | 199.03 (5.19%) | 191.13 | 190.35 - 199.33 | 2.2809 times | Mon 30 March 2026 | 189.21 (-0.67%) | 190.72 | 187.72 - 192.50 | 0.7871 times | Fri 27 March 2026 | 190.49 (-2.01%) | 195.12 | 189.28 - 195.51 | 0.8017 times | Thu 26 March 2026 | 194.39 (-2.62%) | 198.94 | 194.27 - 199.47 | 0.6834 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 212.26 and 226.63
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 209.24 |
| Weekly Target 3 | 215.26666666667 |
| Weekly Target 4 | 223.61 |
| Weekly Target 5 | 229.64 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.6581 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9744 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.9731 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.0583 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.6366 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.4176 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.973 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.8817 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.2859 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.1413 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 1.0661 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 208.31 and 230.57
| Monthly Target 1 | 190.38 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 212.63666666667 |
| Monthly Target 4 | 226.24 |
| Monthly Target 5 | 234.9 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.59 (9.33%) | 200.39 | 199.03 - 221.29 | 0.1997 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.0332 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7979 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9795 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.0963 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9412 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3571 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3242 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9696 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3014 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.3591 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 205.52 |
| 20 day DMA | 204.82 |
| 35 day DMA | 214.41 |
| 50 day DMA | 221.72 |
| 100 day DMA | 218.49 |
| 150 day DMA | 216.81 |
| 200 day DMA | 219.24 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.06 | 213.8 | 210.69 |
| 12 day EMA | 210.26 | 208.93 | 206.91 |
| 20 day EMA | 210.38 | 209.62 | 208.53 |
| 35 day EMA | 215.4 | 215.27 | 214.99 |
| 50 day EMA | 223.27 | 223.5 | 223.64 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 213.71 | 211.17 |
| 12 day SMA | 205.52 | 203.75 | 201.95 |
| 20 day SMA | 204.82 | 204.65 | 204.53 |
| 35 day SMA | 214.41 | 215.02 | 215.71 |
| 50 day SMA | 221.72 | 222.21 | 222.7 |
| 100 day SMA | 218.49 | 218.26 | 218.01 |
| 150 day SMA | 216.81 | 216.89 | 216.98 |
| 200 day SMA | 219.24 | 219.15 | 219.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.