Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 110.01 and 113.33
| Daily Target 1 | 107.41 |
| Daily Target 2 | 109.29 |
| Daily Target 3 | 110.73 |
| Daily Target 4 | 112.61 |
| Daily Target 5 | 114.05 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (2.02%) | 109.12 | 108.85 - 112.17 | 1.1056 times | Wed 08 July 2026 | 108.97 (11.07%) | 107.81 | 104.46 - 110.99 | 2.3418 times | Tue 07 July 2026 | 98.11 (0.2%) | 97.90 | 95.95 - 99.74 | 0.6311 times | Mon 06 July 2026 | 97.91 (1.84%) | 97.14 | 96.37 - 98.03 | 0.5676 times | Thu 02 July 2026 | 96.14 (-1.9%) | 96.69 | 95.19 - 97.99 | 0.74 times | Wed 01 July 2026 | 98.00 (2.09%) | 96.11 | 95.11 - 99.46 | 0.7471 times | Tue 30 June 2026 | 95.99 (0.5%) | 95.25 | 93.32 - 96.96 | 0.7276 times | Mon 29 June 2026 | 95.51 (0.72%) | 95.19 | 94.40 - 97.47 | 0.927 times | Fri 26 June 2026 | 94.83 (-0.29%) | 91.42 | 90.63 - 95.72 | 1.0564 times | Thu 25 June 2026 | 95.11 (-4.69%) | 97.20 | 94.71 - 98.10 | 1.1557 times | Wed 24 June 2026 | 99.79 (-2.74%) | 101.50 | 99.10 - 103.45 | 0.8866 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 103.56 and 119.78
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 106.43 |
| Weekly Target 4 | 116.91 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (15.63%) | 97.14 | 95.95 - 112.17 | 1.1643 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.7873 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.2288 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 0.8341 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 0.9769 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.7758 times | Fri 29 May 2026 | 124.24 (-4.43%) | 130.38 | 123.43 - 131.74 | 0.6413 times | Fri 22 May 2026 | 130.00 (-1.95%) | 133.95 | 124.80 - 137.06 | 0.9123 times | Fri 15 May 2026 | 132.59 (-5.33%) | 137.66 | 130.33 - 146.87 | 1.9473 times | Fri 08 May 2026 | 140.06 (-0.98%) | 137.31 | 136.74 - 143.95 | 0.7319 times | Wed 06 May 2026 | 141.44 (7.56%) | 134.33 | 132.17 - 142.20 | 0.636 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 103.14 and 120.2
| Monthly Target 1 | 89.09 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 117.19 |
| Monthly Target 5 | 123.21 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 111.17 (15.81%) | 96.11 | 95.11 - 112.17 | 0.3349 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.9218 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.0921 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8502 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1215 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8445 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1395 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.734 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.138 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 1.8235 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 2.6635 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 99.51 |
| 20 day DMA | 103.9 |
| 35 day DMA | 113.93 |
| 50 day DMA | 120.72 |
| 100 day DMA | 127.91 |
| 150 day DMA | 138.41 |
| 200 day DMA | 145.92 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 101.39 | 97.6 |
| 12 day EMA | 103.11 | 101.65 | 100.32 |
| 20 day EMA | 105.8 | 105.24 | 104.85 |
| 35 day EMA | 112.15 | 112.21 | 112.4 |
| 50 day EMA | 120.01 | 120.37 | 120.83 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 99.83 | 97.23 |
| 12 day SMA | 99.51 | 98.99 | 98.83 |
| 20 day SMA | 103.9 | 104.33 | 104.88 |
| 35 day SMA | 113.93 | 114.56 | 115.24 |
| 50 day SMA | 120.72 | 121.11 | 121.58 |
| 100 day SMA | 127.91 | 128.35 | 128.85 |
| 150 day SMA | 138.41 | 138.74 | 139.11 |
| 200 day SMA | 145.92 | 146.18 | 146.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.