Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 53.33 and 54.78
| Daily Target 1 | 52.13 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.03 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.8911 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.9141 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 1.0548 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 1.0262 times | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 1.1128 times | Mon 26 January 2026 | 52.03 (0.6%) | 51.65 | 51.50 - 52.28 | 0.8491 times | Fri 23 January 2026 | 51.72 (-1.35%) | 52.49 | 51.38 - 52.52 | 0.9199 times | Thu 22 January 2026 | 52.43 (0.63%) | 52.36 | 52.20 - 53.13 | 0.944 times | Wed 21 January 2026 | 52.10 (0%) | 51.99 | 51.90 - 52.86 | 1.0298 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.32 | 51.96 - 53.48 | 1.2583 times | Fri 16 January 2026 | 52.96 (0.7%) | 52.79 | 52.25 - 53.38 | 1.4605 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.33 and 54.78
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.58 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.1978 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.1004 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.9217 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.785 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3903 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4649 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1962 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.6206 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.3444 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.9787 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.3123 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.33 and 54.78
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.0326 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8963 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9365 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9102 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1444 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1595 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1221 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3928 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1403 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2652 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 2.0052 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.52 |
| 20 day DMA | 53.7 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.99 |
| 100 day DMA | 52.85 |
| 150 day DMA | 51.25 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 52.68 | 52.4 |
| 12 day EMA | 53.05 | 52.88 | 52.81 |
| 20 day EMA | 53.36 | 53.29 | 53.29 |
| 35 day EMA | 53.53 | 53.5 | 53.52 |
| 50 day EMA | 53.77 | 53.76 | 53.78 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.46 | 52.15 |
| 12 day SMA | 52.52 | 52.39 | 52.49 |
| 20 day SMA | 53.7 | 53.8 | 53.89 |
| 35 day SMA | 54.39 | 54.4 | 54.4 |
| 50 day SMA | 53.99 | 53.94 | 53.91 |
| 100 day SMA | 52.85 | 52.81 | 52.77 |
| 150 day SMA | 51.25 | 51.2 | 51.16 |
| 200 day SMA | 49.15 | 49.07 | 48.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.