Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 58.83 and 59.85
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.026666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.05 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (1.58%) | 58.45 | 58.41 - 59.43 | 0.7613 times | Wed 08 July 2026 | 58.32 (-2.56%) | 60.00 | 58.31 - 60.00 | 0.9378 times | Tue 07 July 2026 | 59.85 (-0.08%) | 60.06 | 59.79 - 60.83 | 1.0108 times | Mon 06 July 2026 | 59.90 (2.06%) | 58.73 | 58.64 - 59.94 | 1.0532 times | Thu 02 July 2026 | 58.69 (0.53%) | 58.34 | 57.94 - 59.00 | 1.0483 times | Wed 01 July 2026 | 58.38 (2.49%) | 56.80 | 56.69 - 58.48 | 1.1638 times | Tue 30 June 2026 | 56.96 (-1.59%) | 57.81 | 56.84 - 57.99 | 0.9817 times | Mon 29 June 2026 | 57.88 (0.14%) | 57.84 | 57.61 - 58.34 | 0.8862 times | Fri 26 June 2026 | 57.80 (-0.69%) | 58.08 | 57.44 - 58.85 | 1.0641 times | Thu 25 June 2026 | 58.20 (0.78%) | 57.67 | 57.62 - 59.20 | 1.0929 times | Wed 24 June 2026 | 57.75 (-0.28%) | 57.85 | 57.39 - 58.33 | 0.9195 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 58.78 and 61.3
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (0.94%) | 58.73 | 58.31 - 60.83 | 0.6581 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7135 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0208 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3219 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.14 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0044 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 1.06 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.2485 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.1272 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.7056 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5617 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 57.97 and 62.11
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 58.92 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.24 (4%) | 56.80 | 56.69 - 60.83 | 0.199 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9169 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9379 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9592 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3401 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.358 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9889 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0333 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0042 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2626 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2793 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.47 |
| 35 day DMA | 55.22 |
| 50 day DMA | 54.21 |
| 100 day DMA | 52.37 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.83 | 59.08 |
| 12 day EMA | 58.27 | 58.09 | 58.05 |
| 20 day EMA | 57.38 | 57.18 | 57.06 |
| 35 day EMA | 56.05 | 55.86 | 55.71 |
| 50 day EMA | 54.57 | 54.38 | 54.22 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 59.03 | 58.76 |
| 12 day SMA | 58.41 | 58.25 | 58.07 |
| 20 day SMA | 57.47 | 57.23 | 56.99 |
| 35 day SMA | 55.22 | 54.98 | 54.73 |
| 50 day SMA | 54.21 | 54.08 | 53.96 |
| 100 day SMA | 52.37 | 52.3 | 52.24 |
| 150 day SMA | 53.04 | 53 | 52.97 |
| 200 day SMA | 52.76 | 52.73 | 52.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.