Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 56.27 and 57.15
| Daily Target 1 | 55.55 |
| Daily Target 2 | 56.11 |
| Daily Target 3 | 56.43 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 57.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.67 (1.11%) | 56.10 | 55.87 - 56.75 | 0.5038 times | Thu 24 September 2026 | 56.05 (0.09%) | 56.09 | 55.84 - 56.53 | 0.742 times | Wed 23 September 2026 | 56.00 (-0.36%) | 55.92 | 55.74 - 56.48 | 1.0074 times | Tue 22 September 2026 | 56.20 (-3.05%) | 58.10 | 56.07 - 58.12 | 1.238 times | Mon 21 September 2026 | 57.97 (0.42%) | 57.81 | 57.47 - 58.28 | 0.5157 times | Fri 18 September 2026 | 57.73 (-0.77%) | 57.52 | 57.52 - 58.23 | 1.4395 times | Thu 17 September 2026 | 58.18 (0.48%) | 58.40 | 57.42 - 58.49 | 1.0075 times | Wed 16 September 2026 | 57.90 (-2.67%) | 59.27 | 57.18 - 59.39 | 1.374 times | Tue 15 September 2026 | 59.49 (0.03%) | 59.47 | 58.77 - 59.92 | 0.8769 times | Mon 14 September 2026 | 59.47 (-5.14%) | 62.89 | 58.92 - 62.90 | 1.2952 times | Fri 11 September 2026 | 62.69 (0.21%) | 63.22 | 62.38 - 63.83 | 0.792 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.94 and 57.48
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.896666666667 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 59.44 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 1.1747 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.7569 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.9859 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.1497 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.2562 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.9812 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.9123 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8143 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.8157 times | Fri 24 July 2026 | 62.05 (0%) | 61.31 | 61.20 - 62.28 | 0.1531 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.8273 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.16 and 60.25
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 58.746666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 56.67 (-8.51%) | 61.97 | 55.74 - 63.83 | 0.967 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8841 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8291 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8908 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9112 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9319 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3019 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3194 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9607 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0039 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9756 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 58.41 |
| 20 day DMA | 60.03 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.56 |
| 100 day DMA | 58.34 |
| 150 day DMA | 55.75 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.79 | 57.16 |
| 12 day EMA | 58.11 | 58.37 | 58.79 |
| 20 day EMA | 59.21 | 59.48 | 59.84 |
| 35 day EMA | 60.24 | 60.45 | 60.71 |
| 50 day EMA | 61 | 61.18 | 61.39 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.79 | 57.22 |
| 12 day SMA | 58.41 | 58.91 | 59.44 |
| 20 day SMA | 60.03 | 60.25 | 60.56 |
| 35 day SMA | 61.37 | 61.55 | 61.76 |
| 50 day SMA | 61.56 | 61.65 | 61.76 |
| 100 day SMA | 58.34 | 58.31 | 58.28 |
| 150 day SMA | 55.75 | 55.72 | 55.7 |
| 200 day SMA | 55.37 | 55.36 | 55.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.