Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 50.85 and 53.09
| Daily Target 1 | 49.04 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 51.283333333333 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 53.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6235 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.0295 times | Wed 20 May 2026 | 51.23 (0.99%) | 50.99 | 50.49 - 51.58 | 1.7898 times | Tue 19 May 2026 | 50.73 (0.02%) | 50.72 | 50.38 - 51.28 | 1.0412 times | Mon 18 May 2026 | 50.72 (1.91%) | 49.72 | 49.72 - 50.92 | 0.7712 times | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 0.9921 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.8947 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.1186 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.7987 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 0.9407 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.3538 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.76 and 53.19
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.1367 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0263 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6425 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5115 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9474 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1166 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.4729 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9227 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9174 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.3059 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.9685 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.1 and 53
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.763333333333 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.79 (-3.12%) | 53.69 | 49.30 - 54.20 | 0.6572 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8565 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1965 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2126 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8829 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9226 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8966 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1274 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1423 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1054 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3721 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.78 |
| 35 day DMA | 52.26 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.01 | 50.77 |
| 12 day EMA | 51.27 | 51.17 | 51.11 |
| 20 day EMA | 51.43 | 51.39 | 51.38 |
| 35 day EMA | 51.06 | 51.02 | 50.99 |
| 50 day EMA | 50.76 | 50.72 | 50.69 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 50.79 | 50.46 |
| 12 day SMA | 50.9 | 51.05 | 51.23 |
| 20 day SMA | 51.78 | 51.82 | 51.85 |
| 35 day SMA | 52.26 | 52.21 | 52.15 |
| 50 day SMA | 50.97 | 50.88 | 50.82 |
| 100 day SMA | 51.86 | 51.9 | 51.93 |
| 150 day SMA | 52.4 | 52.4 | 52.39 |
| 200 day SMA | 51.83 | 51.8 | 51.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.