Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 77.01 and 78.96
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.39 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.52 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-1.71%) | 79.50 | 77.79 - 79.74 | 0.8518 times | Thu 09 April 2026 | 79.53 (-2.54%) | 81.44 | 78.48 - 81.55 | 0.9184 times | Wed 08 April 2026 | 81.60 (-2.96%) | 84.21 | 81.56 - 85.17 | 1.4298 times | Tue 07 April 2026 | 84.09 (0.45%) | 84.51 | 82.52 - 85.63 | 0.5106 times | Mon 06 April 2026 | 83.71 (0.67%) | 82.84 | 82.35 - 84.35 | 0.8816 times | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.6835 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.1627 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.3969 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.4315 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.733 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.7362 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.06 and 81.9
| Weekly Target 1 | 72.69 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 80.53 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.7982 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.8125 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.7063 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.6287 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.218 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.214 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 2.116 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8514 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2249 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.4299 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3966 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 77.69 and 86.11
| Monthly Target 1 | 71.92 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 80.336666666667 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.17 (0.18%) | 77.96 | 77.21 - 85.63 | 0.23 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8752 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2369 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0755 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6857 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7667 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3575 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9412 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.724 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1073 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9734 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.55 |
| 20 day DMA | 79.72 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.49 |
| 100 day DMA | 84.47 |
| 150 day DMA | 88.42 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 81.29 | 82.17 |
| 12 day EMA | 80.41 | 80.82 | 81.05 |
| 20 day EMA | 80.28 | 80.5 | 80.6 |
| 35 day EMA | 80.99 | 81.16 | 81.26 |
| 50 day EMA | 81.72 | 81.86 | 81.95 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 82.42 | 82.58 |
| 12 day SMA | 80.55 | 80.6 | 80.64 |
| 20 day SMA | 79.72 | 79.61 | 79.51 |
| 35 day SMA | 79.06 | 79.07 | 78.98 |
| 50 day SMA | 80.49 | 80.75 | 80.95 |
| 100 day SMA | 84.47 | 84.53 | 84.59 |
| 150 day SMA | 88.42 | 88.58 | 88.76 |
| 200 day SMA | 93.47 | 93.58 | 93.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.