Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 61.91 and 64.5
| Daily Target 1 | 59.76 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 64.94 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.15 (0.75%) | 62.68 | 60.66 - 63.25 | 0.7137 times | Wed 08 July 2026 | 62.68 (-0.98%) | 64.80 | 62.15 - 66.26 | 0.4201 times | Tue 07 July 2026 | 63.30 (1.59%) | 62.26 | 62.26 - 64.15 | 0.4157 times | Mon 06 July 2026 | 62.31 (-0.22%) | 62.45 | 60.50 - 62.86 | 0.8843 times | Thu 02 July 2026 | 62.45 (4.07%) | 61.41 | 60.99 - 63.00 | 1.3769 times | Wed 01 July 2026 | 60.01 (-1.09%) | 61.03 | 59.88 - 62.04 | 1.1374 times | Tue 30 June 2026 | 60.67 (-2.19%) | 61.96 | 59.57 - 62.23 | 1.0538 times | Mon 29 June 2026 | 62.03 (-0.31%) | 63.10 | 61.42 - 64.53 | 1.1239 times | Fri 26 June 2026 | 62.22 (4.2%) | 59.50 | 59.50 - 62.28 | 2.3277 times | Thu 25 June 2026 | 59.71 (-4.74%) | 62.46 | 59.63 - 62.86 | 0.5464 times | Wed 24 June 2026 | 62.68 (-1.88%) | 64.01 | 61.92 - 64.94 | 1.414 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 61.83 and 67.59
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 63.303333333333 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.15 (1.12%) | 62.45 | 60.50 - 66.26 | 0.6333 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.221 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.8004 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2399 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7785 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8576 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.0278 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.8669 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.1893 times | Fri 08 May 2026 | 77.04 (1%) | 75.60 | 74.06 - 78.13 | 0.3853 times | Wed 06 May 2026 | 76.28 (-2.59%) | 78.11 | 74.06 - 79.95 | 0.416 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 61.52 and 67.9
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.15 (4.09%) | 61.03 | 59.88 - 66.26 | 0.2898 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.18 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8986 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6373 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8748 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2364 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.075 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6849 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7664 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3568 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9407 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 62.09 |
| 20 day DMA | 66.32 |
| 35 day DMA | 71.93 |
| 50 day DMA | 73.07 |
| 100 day DMA | 76.14 |
| 150 day DMA | 80.52 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.49 | 62.39 |
| 12 day EMA | 63.75 | 63.86 | 64.07 |
| 20 day EMA | 65.99 | 66.29 | 66.67 |
| 35 day EMA | 68.87 | 69.21 | 69.59 |
| 50 day EMA | 72.42 | 72.8 | 73.21 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.15 | 61.75 |
| 12 day SMA | 62.09 | 62.11 | 62.41 |
| 20 day SMA | 66.32 | 67.11 | 67.93 |
| 35 day SMA | 71.93 | 72.26 | 72.55 |
| 50 day SMA | 73.07 | 73.33 | 73.6 |
| 100 day SMA | 76.14 | 76.3 | 76.45 |
| 150 day SMA | 80.52 | 80.65 | 80.78 |
| 200 day SMA | 83.24 | 83.43 | 83.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.