Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 68.21 and 71.35
| Daily Target 1 | 67.53 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 70.67 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 73.81 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.25 (-3.7%) | 72.08 | 69.31 - 72.45 | 1.2999 times | Fri 25 September 2026 | 72.95 (-1.18%) | 73.52 | 72.32 - 73.86 | 0.7822 times | Thu 24 September 2026 | 73.82 (-2.42%) | 75.60 | 73.35 - 76.64 | 0.9871 times | Wed 23 September 2026 | 75.65 (-0.83%) | 76.70 | 75.51 - 77.95 | 0.9515 times | Tue 22 September 2026 | 76.28 (-1.42%) | 78.00 | 75.38 - 78.06 | 1.0646 times | Mon 21 September 2026 | 77.38 (0.4%) | 77.00 | 76.81 - 77.99 | 0.9298 times | Fri 18 September 2026 | 77.07 (-2.31%) | 78.81 | 77.07 - 78.87 | 1.2597 times | Thu 17 September 2026 | 78.89 (0.61%) | 79.21 | 78.53 - 79.46 | 0.6541 times | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.895 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.1762 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.1434 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 68.21 and 71.35
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.25 (-3.7%) | 72.08 | 69.31 - 72.45 | 0.2727 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.9892 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 1.0759 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.998 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 1.0018 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.9259 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8923 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.2842 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.9166 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.6434 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.5667 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 63.84 and 75.72
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 65.98 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 70.25 (-7.14%) | 75.48 | 69.31 - 81.19 | 0.7221 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7428 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1941 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1417 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8695 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6166 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8464 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1963 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0401 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6303 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7415 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.33 |
| 35 day DMA | 75.82 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.79 |
| 150 day DMA | 74.91 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 74.8 | 75.73 |
| 12 day EMA | 74.84 | 75.67 | 76.16 |
| 20 day EMA | 75.07 | 75.58 | 75.86 |
| 35 day EMA | 74.33 | 74.57 | 74.67 |
| 50 day EMA | 73.42 | 73.55 | 73.57 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 75.22 | 76.04 |
| 12 day SMA | 76.31 | 76.77 | 76.7 |
| 20 day SMA | 75.33 | 75.58 | 75.68 |
| 35 day SMA | 75.82 | 75.99 | 76.02 |
| 50 day SMA | 74.29 | 74.17 | 74.02 |
| 100 day SMA | 72.79 | 72.85 | 72.88 |
| 150 day SMA | 74.91 | 74.95 | 74.96 |
| 200 day SMA | 78.08 | 78.2 | 78.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.