BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 107.53 and 109.46
| Daily Target 1 | 106.96 |
| Daily Target 2 | 108.09 |
| Daily Target 3 | 108.89333333333 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 110.82 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.21 (-0.39%) | 109.66 | 107.77 - 109.70 | 0.6942 times | Tue 19 August 2025 | 109.64 (0.56%) | 109.55 | 108.43 - 111.03 | 0.7346 times | Mon 18 August 2025 | 109.03 (-0.27%) | 110.44 | 109.03 - 110.87 | 0.8437 times | Fri 15 August 2025 | 109.32 (1.08%) | 107.85 | 107.17 - 110.29 | 1.208 times | Thu 14 August 2025 | 108.15 (-3.12%) | 109.96 | 107.10 - 110.90 | 1.0324 times | Wed 13 August 2025 | 111.63 (2.38%) | 108.37 | 107.00 - 111.68 | 1.5553 times | Tue 12 August 2025 | 109.03 (-0.14%) | 109.25 | 107.67 - 109.48 | 1.2126 times | Mon 11 August 2025 | 109.18 (-1.09%) | 110.35 | 109.10 - 111.80 | 0.7814 times | Fri 08 August 2025 | 110.38 (-0.37%) | 110.94 | 109.97 - 111.84 | 0.8108 times | Thu 07 August 2025 | 110.79 (-0.97%) | 112.81 | 110.25 - 114.48 | 1.1269 times | Wed 06 August 2025 | 111.87 (0.38%) | 111.09 | 110.45 - 111.90 | 0.7745 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 106.86 and 110.12
| Weekly Target 1 | 106.08 |
| Weekly Target 2 | 107.64 |
| Weekly Target 3 | 109.33666666667 |
| Weekly Target 4 | 110.9 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.21 (-0.1%) | 110.44 | 107.77 - 111.03 | 0.4192 times | Fri 15 August 2025 | 109.32 (-0.96%) | 110.35 | 107.00 - 111.80 | 1.0681 times | Fri 08 August 2025 | 110.38 (0.62%) | 111.79 | 109.97 - 114.48 | 0.688 times | Fri 01 August 2025 | 109.70 (-2.96%) | 112.50 | 105.84 - 113.00 | 1.5323 times | Fri 25 July 2025 | 113.05 (3.4%) | 109.15 | 108.52 - 120.04 | 1.4813 times | Fri 18 July 2025 | 109.33 (2.23%) | 106.32 | 103.47 - 110.28 | 1.0064 times | Fri 11 July 2025 | 106.94 (-1.83%) | 109.29 | 105.83 - 110.72 | 0.8945 times | Thu 03 July 2025 | 108.93 (5.9%) | 102.75 | 101.99 - 110.67 | 0.935 times | Fri 27 June 2025 | 102.86 (2.89%) | 99.97 | 98.95 - 103.65 | 1.2451 times | Fri 20 June 2025 | 99.97 (-3.22%) | 101.78 | 99.48 - 103.73 | 0.73 times | Fri 13 June 2025 | 103.30 (0.05%) | 103.79 | 99.13 - 104.71 | 1.1137 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 107.84 and 115.86
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 110.05 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 109.21 (1.75%) | 107.31 | 106.46 - 114.48 | 0.4989 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0934 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9611 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0313 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2627 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3468 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.1568 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 1.031 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.5632 times | Tue 26 November 2024 | 148.63 (-18.18%) | 182.83 | 137.00 - 190.59 | 1.0547 times | Thu 31 October 2024 | 181.66 (11.61%) | 162.82 | 158.25 - 189.13 | 0.5209 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 109.97 |
| 20 day DMA | 110.18 |
| 35 day DMA | 109.28 |
| 50 day DMA | 107.06 |
| 100 day DMA | 111 |
| 150 day DMA | 113.98 |
| 200 day DMA | 122.47 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.45 | 109.36 |
| 12 day EMA | 109.56 | 109.62 | 109.62 |
| 20 day EMA | 109.39 | 109.41 | 109.39 |
| 35 day EMA | 108.28 | 108.23 | 108.15 |
| 50 day EMA | 107 | 106.91 | 106.8 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 109.55 | 109.43 |
| 12 day SMA | 109.97 | 110.01 | 109.82 |
| 20 day SMA | 110.18 | 110.32 | 110.3 |
| 35 day SMA | 109.28 | 109.13 | 108.94 |
| 50 day SMA | 107.06 | 106.92 | 106.78 |
| 100 day SMA | 111 | 110.96 | 110.92 |
| 150 day SMA | 113.98 | 114.16 | 114.33 |
| 200 day SMA | 122.47 | 122.85 | 123.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.