Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 86.83 and 90.22
| Daily Target 1 | 86.19 |
| Daily Target 2 | 87.46 |
| Daily Target 3 | 89.58 |
| Daily Target 4 | 90.85 |
| Daily Target 5 | 92.97 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.73 (-2.6%) | 91.10 | 88.31 - 91.70 | 0.5506 times | Wed 28 January 2026 | 91.10 (1.72%) | 89.98 | 88.25 - 91.69 | 1.181 times | Tue 27 January 2026 | 89.56 (-4.65%) | 93.08 | 89.40 - 94.90 | 1.6283 times | Mon 26 January 2026 | 93.93 (-8.14%) | 102.27 | 89.38 - 103.00 | 2.0262 times | Fri 23 January 2026 | 102.25 (6.8%) | 96.00 | 96.00 - 109.10 | 1.4756 times | Thu 22 January 2026 | 95.74 (0.19%) | 95.88 | 95.31 - 97.32 | 0.4077 times | Wed 21 January 2026 | 95.56 (2.25%) | 93.15 | 93.15 - 95.85 | 0.4297 times | Tue 20 January 2026 | 93.46 (-4.05%) | 96.73 | 93.38 - 96.94 | 0.6923 times | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 0.8672 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 0.7414 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.3808 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 81.12 and 95.87
| Weekly Target 1 | 78.58 |
| Weekly Target 2 | 83.65 |
| Weekly Target 3 | 93.326666666667 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.73 (-13.22%) | 102.27 | 88.25 - 103.00 | 1.2379 times | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.6907 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.753 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 0.9391 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.3638 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1353 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6222 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 2.8478 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.4347 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 0.9755 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5422 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 86.07 and 111.76
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 93.746666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 119.44 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 88.73 (5.18%) | 84.24 | 83.41 - 109.10 | 0.9301 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5476 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7039 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2463 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8641 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6647 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0166 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.8937 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9589 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.1741 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2523 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 94.71 |
| 20 day DMA | 93.13 |
| 35 day DMA | 90.87 |
| 50 day DMA | 88.57 |
| 100 day DMA | 92.24 |
| 150 day DMA | 97.71 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 93.15 | 94.17 |
| 12 day EMA | 93.04 | 93.82 | 94.32 |
| 20 day EMA | 92.53 | 92.93 | 93.12 |
| 35 day EMA | 90.95 | 91.08 | 91.08 |
| 50 day EMA | 88.72 | 88.72 | 88.62 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 94.52 | 95.41 |
| 12 day SMA | 94.71 | 95.38 | 95.8 |
| 20 day SMA | 93.13 | 92.95 | 92.65 |
| 35 day SMA | 90.87 | 90.94 | 90.85 |
| 50 day SMA | 88.57 | 88.46 | 88.32 |
| 100 day SMA | 92.24 | 92.38 | 92.5 |
| 150 day SMA | 97.71 | 97.79 | 97.86 |
| 200 day SMA | 101.57 | 101.68 | 101.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.