Login or Join
HomepageBraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS
Strong Daily Stock price targets for BraskemS BAK are 3.48 and 3.75
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6733333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.94 |
Daily price and volume Braskem S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.71 (-0.8%) | 3.77 | 3.52 - 3.79 | 0.7984 times | Wed 28 January 2026 | 3.74 (-2.6%) | 3.86 | 3.67 - 4.00 | 0.9281 times | Tue 27 January 2026 | 3.84 (3.78%) | 3.89 | 3.78 - 3.97 | 1.4716 times | Mon 26 January 2026 | 3.70 (1.65%) | 3.61 | 3.59 - 3.78 | 1.128 times | Fri 23 January 2026 | 3.64 (8.98%) | 3.45 | 3.32 - 3.66 | 1.0373 times | Thu 22 January 2026 | 3.34 (1.21%) | 3.34 | 3.26 - 3.51 | 1.3984 times | Wed 21 January 2026 | 3.30 (8.55%) | 3.11 | 3.09 - 3.34 | 1.2164 times | Tue 20 January 2026 | 3.04 (-2.25%) | 3.05 | 3.04 - 3.12 | 0.4372 times | Fri 16 January 2026 | 3.11 (-6.04%) | 3.15 | 3.01 - 3.17 | 1.0324 times | Thu 15 January 2026 | 3.31 (1.85%) | 3.24 | 3.19 - 3.37 | 0.5522 times | Wed 14 January 2026 | 3.25 (2.85%) | 3.13 | 3.11 - 3.30 | 0.8278 times |
Weekly price and charts BraskemS
Strong weekly Stock price targets for BraskemS BAK are 3.62 and 4.1
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Braskem S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.71 (1.92%) | 3.61 | 3.52 - 4.00 | 1.5874 times | Fri 23 January 2026 | 3.64 (17.04%) | 3.05 | 3.04 - 3.66 | 1.5005 times | Fri 16 January 2026 | 3.11 (0.97%) | 3.09 | 3.01 - 3.37 | 1.4921 times | Fri 09 January 2026 | 3.08 (5.48%) | 2.90 | 2.82 - 3.20 | 1.4562 times | Fri 02 January 2026 | 2.92 (-0.34%) | 2.88 | 2.86 - 2.98 | 0.3892 times | Mon 29 December 2025 | 2.93 (0%) | 2.88 | 2.86 - 2.95 | 0.1663 times | Fri 26 December 2025 | 2.93 (4.64%) | 2.89 | 2.78 - 3.13 | 1.0291 times | Fri 19 December 2025 | 2.80 (-3.78%) | 3.04 | 2.67 - 3.10 | 0.9821 times | Fri 12 December 2025 | 2.91 (-0.34%) | 2.95 | 2.83 - 3.01 | 0.6027 times | Fri 05 December 2025 | 2.92 (1.04%) | 2.89 | 2.82 - 3.21 | 0.7944 times | Fri 28 November 2025 | 2.89 (-2.36%) | 2.99 | 2.86 - 3.05 | 0.6155 times |
Monthly price and charts BraskemS
Strong monthly Stock price targets for BraskemS BAK are 3.27 and 4.45
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Braskem S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.71 (25.76%) | 2.91 | 2.82 - 4.00 | 1.3032 times | Wed 31 December 2025 | 2.95 (2.08%) | 2.89 | 2.67 - 3.21 | 0.8125 times | Fri 28 November 2025 | 2.89 (15.14%) | 2.44 | 2.39 - 3.25 | 1.0368 times | Fri 31 October 2025 | 2.51 (3.72%) | 2.48 | 2.32 - 2.77 | 1.0691 times | Tue 30 September 2025 | 2.42 (-30.46%) | 3.39 | 2.42 - 3.61 | 1.2178 times | Fri 29 August 2025 | 3.48 (10.13%) | 3.15 | 2.80 - 3.63 | 0.9319 times | Thu 31 July 2025 | 3.16 (-3.66%) | 3.35 | 2.96 - 3.80 | 1.1107 times | Mon 30 June 2025 | 3.28 (-13.46%) | 3.91 | 3.16 - 3.91 | 0.7094 times | Fri 30 May 2025 | 3.79 (1.88%) | 3.67 | 3.48 - 4.15 | 0.9536 times | Wed 30 April 2025 | 3.72 (-3.38%) | 3.79 | 2.85 - 4.09 | 0.8549 times | Mon 31 March 2025 | 3.85 (4.34%) | 3.72 | 3.41 - 4.23 | 0.6692 times |
Indicator Analysis of BraskemS
Please login to view indicator analysis. or View indicator analysis of BraskemS BAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.65 | 3.6 |
| 12 day EMA | 3.48 | 3.44 | 3.38 |
| 20 day EMA | 3.34 | 3.3 | 3.25 |
| 35 day EMA | 3.21 | 3.18 | 3.15 |
| 50 day EMA | 3.1 | 3.08 | 3.05 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.65 | 3.56 |
| 12 day SMA | 3.43 | 3.38 | 3.32 |
| 20 day SMA | 3.25 | 3.21 | 3.17 |
| 35 day SMA | 3.09 | 3.07 | 3.05 |
| 50 day SMA | 3.05 | 3.04 | 3.02 |
| 100 day SMA | 2.91 | 2.91 | 2.9 |
| 150 day SMA | 3.02 | 3.01 | 3.01 |
| 200 day SMA | 3.18 | 3.18 | 3.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.