BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 2.56 and 2.69

Daily Target 12.45
Daily Target 22.53
Daily Target 32.58
Daily Target 42.66
Daily Target 52.71

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (3.98%) 2.52 2.50 - 2.63 0.4771 times
Thu 09 July 2026 2.51 (2.03%) 2.51 2.49 - 2.67 1.16 times
Wed 08 July 2026 2.46 (2.5%) 2.45 2.30 - 2.52 1.3048 times
Tue 07 July 2026 2.40 (0.42%) 2.36 2.29 - 2.49 0.9552 times
Mon 06 July 2026 2.39 (-2.45%) 2.37 2.34 - 2.44 0.8322 times
Thu 02 July 2026 2.45 (4.26%) 2.36 2.36 - 2.49 0.6333 times
Wed 01 July 2026 2.35 (-3.69%) 2.46 2.35 - 2.55 0.5971 times
Tue 30 June 2026 2.44 (-2.79%) 2.34 2.25 - 2.49 1.1796 times
Mon 29 June 2026 2.51 (0%) 2.52 2.44 - 2.61 1.1079 times
Fri 26 June 2026 2.51 (-5.99%) 2.74 2.34 - 2.79 1.7527 times
Thu 25 June 2026 2.67 (-8.87%) 2.95 2.51 - 2.96 1.802 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 2.45 and 2.83

Weekly Target 12.14
Weekly Target 22.38
Weekly Target 32.5233333333333
Weekly Target 42.76
Weekly Target 52.9

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (6.53%) 2.37 2.29 - 2.67 0.9757 times
Thu 02 July 2026 2.45 (-2.39%) 2.52 2.25 - 2.61 0.7258 times
Fri 26 June 2026 2.51 (-14.33%) 2.96 2.34 - 3.05 1.3588 times
Thu 18 June 2026 2.93 (-20.16%) 3.65 2.91 - 3.73 1.5196 times
Fri 12 June 2026 3.67 (5.46%) 3.55 3.37 - 4.06 1.2941 times
Fri 05 June 2026 3.48 (-16.35%) 4.22 3.45 - 4.23 0.9347 times
Fri 29 May 2026 4.16 (-13.87%) 4.91 4.13 - 5.00 0.4552 times
Fri 22 May 2026 4.83 (-1.43%) 4.69 4.45 - 5.06 0.575 times
Fri 15 May 2026 4.90 (32.79%) 3.82 3.68 - 5.40 1.8183 times
Fri 08 May 2026 3.69 (-4.4%) 3.74 3.60 - 3.97 0.3429 times
Wed 06 May 2026 3.86 (-1.28%) 3.84 3.72 - 4.05 0.4343 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 2.45 and 2.83

Monthly Target 12.14
Monthly Target 22.38
Monthly Target 32.5233333333333
Monthly Target 42.76
Monthly Target 52.9

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 10 July 2026 2.61 (6.97%) 2.46 2.29 - 2.67 0.3712 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.6845 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 1.1649 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.2677 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 2.2098 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.869 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.7824 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.4595 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.5864 times
Fri 31 October 2025 2.51 (3.72%) 2.48 2.32 - 2.77 0.6046 times
Tue 30 September 2025 2.42 (-30.46%) 3.39 2.42 - 3.61 0.6887 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.52
20 day DMA 2.85
35 day DMA 3.41
50 day DMA 3.66
100 day DMA 3.79
150 day DMA 3.6
200 day DMA 3.37

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.472.45
12 day EMA2.632.632.65
20 day EMA2.832.852.89
35 day EMA3.153.183.22
50 day EMA3.533.573.61

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.442.41
12 day SMA2.522.552.58
20 day SMA2.852.92.96
35 day SMA3.413.473.54
50 day SMA3.663.683.7
100 day SMA3.793.83.81
150 day SMA3.63.613.61
200 day SMA3.373.373.38
Back to top | Use Dark Theme