BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BraskemS

Strong Daily Stock price targets for BraskemS BAK are 1.53 and 1.6

Daily Target 11.48
Daily Target 21.51
Daily Target 31.55
Daily Target 41.58
Daily Target 51.62

Daily price and volume Braskem S

Date Closing Open Range Volume
Fri 25 September 2026 1.54 (1.32%) 1.52 1.52 - 1.59 0.9644 times
Thu 24 September 2026 1.52 (-1.3%) 1.52 1.49 - 1.53 1.0988 times
Wed 23 September 2026 1.54 (-7.78%) 1.68 1.54 - 1.69 1.099 times
Tue 22 September 2026 1.67 (-3.47%) 1.71 1.67 - 1.73 0.9286 times
Mon 21 September 2026 1.73 (1.76%) 1.76 1.69 - 1.78 0.9367 times
Fri 18 September 2026 1.70 (-5.03%) 1.77 1.70 - 1.78 1.0583 times
Thu 17 September 2026 1.79 (1.13%) 1.77 1.70 - 1.80 0.6449 times
Wed 16 September 2026 1.77 (-15.71%) 1.84 1.76 - 1.87 1.7297 times
Tue 15 September 2026 2.10 (4.48%) 2.02 2.01 - 2.16 0.8084 times
Mon 14 September 2026 2.01 (-3.37%) 2.05 1.96 - 2.07 0.7312 times
Fri 11 September 2026 2.08 (-1.42%) 2.12 2.06 - 2.14 0.7888 times

Daily chart BraskemS

Weekly price and charts BraskemS

Strong weekly Stock price targets for BraskemS BAK are 1.37 and 1.66

Weekly Target 11.31
Weekly Target 21.43
Weekly Target 31.6033333333333
Weekly Target 41.72
Weekly Target 51.89

Weekly price and volumes for Braskem S

Date Closing Open Range Volume
Fri 25 September 2026 1.54 (-9.41%) 1.76 1.49 - 1.78 0.7588 times
Fri 18 September 2026 1.70 (-18.27%) 2.05 1.70 - 2.16 0.7506 times
Fri 11 September 2026 2.08 (10.05%) 1.94 1.88 - 2.14 0.7128 times
Fri 04 September 2026 1.89 (12.5%) 1.69 1.64 - 2.00 1.0274 times
Fri 28 August 2026 1.68 (-15.58%) 1.95 1.40 - 1.95 2.9577 times
Fri 21 August 2026 1.99 (2.05%) 2.08 1.85 - 2.20 0.935 times
Fri 14 August 2026 1.95 (-14.85%) 2.31 1.83 - 2.32 1.0805 times
Fri 07 August 2026 2.29 (-1.72%) 2.33 2.20 - 2.43 0.5812 times
Fri 31 July 2026 2.33 (-5.28%) 2.41 2.20 - 2.49 1.0403 times
Fri 24 July 2026 2.46 (0%) 2.45 2.37 - 2.50 0.1557 times
Fri 24 July 2026 2.46 (0%) 2.41 2.28 - 2.52 0.769 times

weekly chart BraskemS

Monthly price and charts BraskemS

Strong monthly Stock price targets for BraskemS BAK are 1.18 and 1.85

Monthly Target 11.06
Monthly Target 21.3
Monthly Target 31.73
Monthly Target 41.97
Monthly Target 52.4

Monthly price and volumes Braskem S

Date Closing Open Range Volume
Fri 25 September 2026 1.54 (-9.41%) 1.68 1.49 - 2.16 0.6734 times
Mon 31 August 2026 1.70 (-27.04%) 2.33 1.40 - 2.43 1.2703 times
Fri 31 July 2026 2.33 (-4.51%) 2.46 2.20 - 2.79 0.9039 times
Tue 30 June 2026 2.44 (-41.35%) 4.22 2.25 - 4.23 1.4279 times
Fri 29 May 2026 4.16 (8.33%) 3.86 3.60 - 5.40 0.9874 times
Thu 30 April 2026 3.84 (4.92%) 3.85 3.23 - 4.35 1.0746 times
Tue 31 March 2026 3.66 (-4.44%) 3.64 3.40 - 5.30 1.8732 times
Fri 27 February 2026 3.83 (7.89%) 3.47 3.35 - 4.30 0.7366 times
Fri 30 January 2026 3.55 (20.34%) 2.91 2.82 - 4.00 0.6632 times
Wed 31 December 2025 2.95 (2.08%) 2.89 2.67 - 3.21 0.3895 times
Fri 28 November 2025 2.89 (15.14%) 2.44 2.39 - 3.25 0.497 times

monthly chart BraskemS

DMA SMA EMA moving averages of Braskem S BAK

DMA (daily moving average) of Braskem S BAK

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.8
20 day DMA 1.81
35 day DMA 1.88
50 day DMA 2.02
100 day DMA 2.78
150 day DMA 3.16
200 day DMA 3.2

EMA (exponential moving average) of Braskem S BAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.69
12 day EMA1.721.751.79
20 day EMA1.781.811.84
35 day EMA1.921.941.96
50 day EMA2.022.042.06

SMA (simple moving average) of Braskem S BAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.631.69
12 day SMA1.81.831.87
20 day SMA1.811.821.82
35 day SMA1.881.91.92
50 day SMA2.022.042.06
100 day SMA2.782.82.82
150 day SMA3.163.173.19
200 day SMA3.23.23.21
Back to top | Use Dark Theme