Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 45.73 and 47.22
| Daily Target 1 | 44.59 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 47.57 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.15 (1.43%) | 45.42 | 45.30 - 46.79 | 0.949 times | Wed 08 July 2026 | 45.50 (-2.3%) | 46.42 | 44.98 - 46.42 | 1.0985 times | Tue 07 July 2026 | 46.57 (-0.89%) | 46.80 | 46.19 - 47.04 | 1.2341 times | Mon 06 July 2026 | 46.99 (2.44%) | 46.12 | 46.12 - 47.39 | 0.5916 times | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 1.013 times | Wed 01 July 2026 | 45.40 (1.23%) | 44.99 | 44.99 - 45.81 | 0.7861 times | Tue 30 June 2026 | 44.85 (1.91%) | 44.00 | 43.82 - 45.15 | 0.6965 times | Mon 29 June 2026 | 44.01 (-1.26%) | 45.04 | 43.61 - 45.44 | 1.2283 times | Fri 26 June 2026 | 44.57 (-0.2%) | 44.50 | 44.35 - 45.26 | 0.7988 times | Thu 25 June 2026 | 44.66 (-0.53%) | 45.15 | 44.37 - 45.62 | 1.6041 times | Wed 24 June 2026 | 44.90 (-4.39%) | 46.88 | 44.81 - 46.88 | 2.7865 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 45.57 and 47.98
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.96 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.15 (0.61%) | 46.12 | 44.98 - 47.39 | 0.5961 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.5731 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.2954 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9464 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.1049 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.0653 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.0974 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.8037 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.3187 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 1.1989 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.7757 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.57 and 47.98
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.15 (2.9%) | 44.99 | 44.98 - 47.39 | 0.1863 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0045 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1588 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2482 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5564 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5234 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8763 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7633 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9678 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7151 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8326 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 45.54 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.3 |
| 100 day DMA | 46.86 |
| 150 day DMA | 48.71 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.91 | 46.12 |
| 12 day EMA | 45.98 | 45.95 | 46.03 |
| 20 day EMA | 46.21 | 46.22 | 46.3 |
| 35 day EMA | 46.69 | 46.72 | 46.79 |
| 50 day EMA | 47.22 | 47.26 | 47.33 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.07 | 45.94 |
| 12 day SMA | 45.54 | 45.63 | 45.79 |
| 20 day SMA | 46.27 | 46.32 | 46.34 |
| 35 day SMA | 46.85 | 46.92 | 46.99 |
| 50 day SMA | 47.3 | 47.31 | 47.34 |
| 100 day SMA | 46.86 | 46.92 | 46.99 |
| 150 day SMA | 48.71 | 48.75 | 48.79 |
| 200 day SMA | 50.16 | 50.24 | 50.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.