BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 59.42 and 60.55
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.346666666667 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.48 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.01 (-1.99%) | 61.08 | 59.95 - 61.08 | 0.5944 times | Mon 18 August 2025 | 61.23 (-0.29%) | 61.28 | 60.88 - 61.37 | 0.54 times | Fri 15 August 2025 | 61.41 (-1.13%) | 62.25 | 61.35 - 62.25 | 0.5332 times | Thu 14 August 2025 | 62.11 (-0.64%) | 62.15 | 61.65 - 62.52 | 0.8929 times | Wed 13 August 2025 | 62.51 (-0.24%) | 63.37 | 62.10 - 63.37 | 1.2542 times | Tue 12 August 2025 | 62.66 (2.09%) | 61.79 | 61.51 - 63.05 | 0.942 times | Mon 11 August 2025 | 61.38 (0.2%) | 61.26 | 61.01 - 61.87 | 0.9205 times | Fri 08 August 2025 | 61.26 (0.56%) | 61.38 | 61.19 - 62.01 | 1.1768 times | Thu 07 August 2025 | 60.92 (-3.19%) | 62.94 | 60.46 - 63.54 | 1.3608 times | Wed 06 August 2025 | 62.93 (2.26%) | 61.81 | 61.38 - 64.10 | 1.7851 times | Tue 05 August 2025 | 61.54 (2.89%) | 61.87 | 60.31 - 61.95 | 1.2237 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 59.27 and 60.69
| Weekly Target 1 | 59.02 |
| Weekly Target 2 | 59.52 |
| Weekly Target 3 | 60.443333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.01 (-2.28%) | 61.28 | 59.95 - 61.37 | 0.199 times | Fri 15 August 2025 | 61.41 (0.24%) | 61.26 | 61.01 - 63.37 | 0.7968 times | Fri 08 August 2025 | 61.26 (2.42%) | 61.87 | 60.31 - 64.10 | 0.9728 times | Fri 01 August 2025 | 59.81 (-5.09%) | 63.03 | 59.17 - 63.22 | 0.8472 times | Fri 25 July 2025 | 63.02 (3.72%) | 60.99 | 59.47 - 63.53 | 0.9242 times | Fri 18 July 2025 | 60.76 (8.27%) | 56.23 | 55.90 - 62.05 | 1.0247 times | Fri 11 July 2025 | 56.12 (-1.21%) | 56.61 | 54.71 - 57.08 | 0.8775 times | Thu 03 July 2025 | 56.81 (3.07%) | 55.15 | 54.21 - 56.85 | 0.6907 times | Fri 27 June 2025 | 55.12 (1.42%) | 54.00 | 52.77 - 56.17 | 3.2121 times | Fri 20 June 2025 | 54.35 (-0.46%) | 54.50 | 53.67 - 55.36 | 0.455 times | Fri 13 June 2025 | 54.60 (-5.09%) | 57.67 | 54.49 - 57.74 | 1.3175 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 57.13 and 62.06
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.093333333333 |
| Monthly Target 4 | 63.02 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 60.01 (-2.69%) | 60.27 | 59.17 - 64.10 | 0.6045 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 1.0992 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.7069 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.3971 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.3477 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 1.2089 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.9217 times | Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 0.7625 times | Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.3158 times | Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.6357 times | Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.6465 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.21
BullKhan value: 20 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 61.45 |
| 12 day DMA | 61.48 |
| 20 day DMA | 61.83 |
| 35 day DMA | 59.83 |
| 50 day DMA | 58.46 |
| 100 day DMA | 55.5 |
| 150 day DMA | 55.33 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.65 | 61.86 |
| 12 day EMA | 61.38 | 61.63 | 61.7 |
| 20 day EMA | 61.07 | 61.18 | 61.17 |
| 35 day EMA | 59.96 | 59.96 | 59.88 |
| 50 day EMA | 58.56 | 58.5 | 58.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.45 | 61.98 | 62.01 |
| 12 day SMA | 61.48 | 61.62 | 61.7 |
| 20 day SMA | 61.83 | 61.84 | 61.82 |
| 35 day SMA | 59.83 | 59.69 | 59.52 |
| 50 day SMA | 58.46 | 58.39 | 58.29 |
| 100 day SMA | 55.5 | 55.41 | 55.31 |
| 150 day SMA | 55.33 | 55.28 | 55.22 |
| 200 day SMA | 55.4 | 55.37 | 55.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.