Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 50.52 and 51.8
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.506666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.79 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.38 (-0.62%) | 51.81 | 50.93 - 52.21 | 1.3436 times | Tue 27 January 2026 | 51.70 (1.15%) | 51.19 | 50.90 - 51.94 | 0.9029 times | Mon 26 January 2026 | 51.11 (-0.29%) | 51.42 | 50.62 - 51.81 | 1.1464 times | Fri 23 January 2026 | 51.26 (-0.7%) | 51.50 | 50.98 - 51.67 | 0.6092 times | Thu 22 January 2026 | 51.62 (1.12%) | 51.89 | 51.54 - 52.33 | 0.9508 times | Wed 21 January 2026 | 51.05 (1.09%) | 51.06 | 50.36 - 51.70 | 0.8984 times | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 0.8752 times | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.7135 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 0.8389 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 1.7212 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.019 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 50.21 and 51.8
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.403333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.38 (0.23%) | 51.42 | 50.62 - 52.21 | 1.1138 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 1.0943 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.4952 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.0758 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.4039 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1712 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.4264 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.9186 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.3318 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.969 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.9565 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.31 and 53.43
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 52.406666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 51.38 (-1.93%) | 52.39 | 50.36 - 55.48 | 0.9039 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9311 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1806 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8723 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0157 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8009 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8506 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3209 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0812 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0429 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9355 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.41 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.51 |
| 100 day DMA | 54.36 |
| 150 day DMA | 56.08 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.49 | 51.38 |
| 12 day EMA | 51.85 | 51.94 | 51.98 |
| 20 day EMA | 52.19 | 52.28 | 52.34 |
| 35 day EMA | 52.39 | 52.45 | 52.49 |
| 50 day EMA | 52.48 | 52.52 | 52.55 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.41 | 51.35 | 51.11 |
| 12 day SMA | 51.86 | 52.07 | 52.24 |
| 20 day SMA | 52.61 | 52.71 | 52.79 |
| 35 day SMA | 52.94 | 53 | 53.03 |
| 50 day SMA | 52.51 | 52.52 | 52.58 |
| 100 day SMA | 54.36 | 54.43 | 54.5 |
| 150 day SMA | 56.08 | 56.11 | 56.13 |
| 200 day SMA | 55.7 | 55.69 | 55.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.