Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 44.28 and 45.09
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.69 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.7777 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.6948 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.3096 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.7952 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.5775 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.279 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.2811 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.3427 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.3638 times | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.5784 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 0.9569 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.98 and 46.97
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.9241 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1713 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0302 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7732 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3788 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.2513 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2466 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.853 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1765 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.195 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.4574 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.34 and 45.47
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (1.01%) | 45.03 | 42.91 - 46.04 | 0.5101 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.7197 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6832 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9683 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8434 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0693 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7901 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.92 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7255 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7705 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1964 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.85 |
| 35 day DMA | 45.39 |
| 50 day DMA | 47.07 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.93 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.67 | 44.46 |
| 12 day EMA | 44.44 | 44.36 | 44.23 |
| 20 day EMA | 44.66 | 44.63 | 44.58 |
| 35 day EMA | 45.77 | 45.82 | 45.86 |
| 50 day EMA | 47.19 | 47.28 | 47.37 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.61 | 44.4 |
| 12 day SMA | 44.18 | 44.01 | 43.86 |
| 20 day SMA | 43.85 | 43.84 | 43.85 |
| 35 day SMA | 45.39 | 45.6 | 45.8 |
| 50 day SMA | 47.07 | 47.2 | 47.33 |
| 100 day SMA | 49.79 | 49.86 | 49.96 |
| 150 day SMA | 51.93 | 52.02 | 52.11 |
| 200 day SMA | 53.83 | 53.88 | 53.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.