BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 15.37 and 15.66
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.88 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.56 (-0.38%) | 15.61 | 15.46 - 15.75 | 0.8186 times | Mon 18 August 2025 | 15.62 (0.45%) | 15.48 | 15.40 - 15.64 | 0.7418 times | Fri 15 August 2025 | 15.55 (-1.52%) | 15.83 | 15.55 - 15.83 | 0.9243 times | Thu 14 August 2025 | 15.79 (0.96%) | 15.35 | 15.35 - 15.80 | 1.065 times | Wed 13 August 2025 | 15.64 (3.03%) | 15.25 | 15.17 - 15.67 | 1.5068 times | Tue 12 August 2025 | 15.18 (4.83%) | 14.67 | 14.57 - 15.20 | 1.2133 times | Mon 11 August 2025 | 14.48 (-0.41%) | 14.56 | 14.35 - 14.62 | 0.7705 times | Fri 08 August 2025 | 14.54 (0.83%) | 14.56 | 14.35 - 14.64 | 0.6302 times | Thu 07 August 2025 | 14.42 (0.21%) | 14.60 | 14.31 - 14.60 | 0.9715 times | Wed 06 August 2025 | 14.39 (-1.17%) | 14.54 | 14.35 - 14.55 | 1.3579 times | Tue 05 August 2025 | 14.56 (2.82%) | 14.36 | 14.20 - 14.56 | 1.3747 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 15.48 and 15.83
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.56 (0.06%) | 15.48 | 15.40 - 15.75 | 0.2693 times | Fri 15 August 2025 | 15.55 (6.95%) | 14.56 | 14.35 - 15.83 | 0.9459 times | Fri 08 August 2025 | 14.54 (2.68%) | 14.36 | 14.20 - 14.64 | 0.7482 times | Fri 01 August 2025 | 14.16 (-6.29%) | 15.18 | 13.96 - 15.31 | 1.0759 times | Fri 25 July 2025 | 15.11 (0.53%) | 15.10 | 14.52 - 15.29 | 1.5156 times | Fri 18 July 2025 | 15.03 (0.4%) | 14.93 | 14.08 - 15.08 | 1.5682 times | Fri 11 July 2025 | 14.97 (1.42%) | 14.57 | 14.53 - 15.34 | 1.011 times | Thu 03 July 2025 | 14.76 (4.9%) | 14.17 | 13.97 - 14.90 | 0.8466 times | Fri 27 June 2025 | 14.07 (1.96%) | 13.73 | 13.57 - 14.25 | 1.1114 times | Fri 20 June 2025 | 13.80 (1.17%) | 13.32 | 13.24 - 13.84 | 0.9079 times | Fri 13 June 2025 | 13.64 (-2.5%) | 13.97 | 13.60 - 14.40 | 0.9198 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 14.76 and 16.63
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.116666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.56 (7.16%) | 14.28 | 13.96 - 15.83 | 0.519 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.3404 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.9272 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.7596 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.7693 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.1916 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.771 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9549 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.6098 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.1573 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.1457 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.97 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.45 | 15.37 |
| 12 day EMA | 15.21 | 15.15 | 15.07 |
| 20 day EMA | 15.05 | 15 | 14.93 |
| 35 day EMA | 14.79 | 14.74 | 14.69 |
| 50 day EMA | 14.6 | 14.56 | 14.52 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.56 | 15.33 |
| 12 day SMA | 14.99 | 14.9 | 14.84 |
| 20 day SMA | 14.97 | 14.95 | 14.92 |
| 35 day SMA | 14.86 | 14.82 | 14.78 |
| 50 day SMA | 14.57 | 14.53 | 14.5 |
| 100 day SMA | 14.04 | 14.03 | 14.02 |
| 150 day SMA | 14.42 | 14.42 | 14.41 |
| 200 day SMA | 14.84 | 14.84 | 14.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.