BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 18.52 and 19

Daily Target 118.14
Daily Target 218.42
Daily Target 318.623333333333
Daily Target 418.9
Daily Target 519.1

Daily price and volume Banc California

Date Closing Open Range Volume
Thu 09 April 2026 18.69 (1.08%) 18.38 18.35 - 18.83 0.8131 times
Wed 08 April 2026 18.49 (2.49%) 18.73 18.46 - 18.86 0.9235 times
Tue 07 April 2026 18.04 (0.61%) 17.89 17.79 - 18.14 1.0962 times
Mon 06 April 2026 17.93 (1.7%) 17.64 17.57 - 17.95 1.2758 times
Thu 02 April 2026 17.63 (-0.45%) 17.23 17.20 - 17.64 0.737 times
Wed 01 April 2026 17.71 (0.74%) 17.73 17.61 - 17.93 1.2222 times
Tue 31 March 2026 17.58 (3.53%) 17.31 17.17 - 17.74 1.8196 times
Mon 30 March 2026 16.98 (0.53%) 17.10 16.90 - 17.14 0.7414 times
Fri 27 March 2026 16.89 (-2.65%) 17.16 16.81 - 17.22 0.7285 times
Thu 26 March 2026 17.35 (-0.57%) 17.29 17.20 - 17.48 0.6427 times
Wed 25 March 2026 17.45 (0.52%) 17.58 17.30 - 17.69 0.841 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.13 and 19.42

Weekly Target 117.08
Weekly Target 217.89
Weekly Target 318.373333333333
Weekly Target 419.18
Weekly Target 519.66

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Thu 09 April 2026 18.69 (6.01%) 17.64 17.57 - 18.86 1.1159 times
Thu 02 April 2026 17.63 (4.38%) 17.10 16.90 - 17.93 1.2277 times
Fri 27 March 2026 16.89 (0.36%) 17.49 16.81 - 17.74 1.2625 times
Fri 20 March 2026 16.83 (0.3%) 16.97 16.39 - 17.26 0.8911 times
Fri 13 March 2026 16.78 (-1.93%) 16.75 16.35 - 17.51 1.0796 times
Fri 06 March 2026 17.11 (-7.36%) 18.10 16.88 - 18.62 1.3249 times
Fri 27 February 2026 18.47 (-7.97%) 20.01 18.06 - 20.13 1.0783 times
Fri 20 February 2026 20.07 (0.35%) 20.00 19.42 - 20.38 0.9099 times
Fri 13 February 2026 20.00 (0%) 20.06 19.70 - 20.40 0.1986 times
Fri 13 February 2026 20.00 (-4.08%) 20.74 19.61 - 21.25 0.9113 times
Fri 06 February 2026 20.85 (4.35%) 20.19 19.41 - 20.94 2.179 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.95 and 19.61

Monthly Target 116.59
Monthly Target 217.64
Monthly Target 318.25
Monthly Target 419.3
Monthly Target 519.91

Monthly price and volumes Banc California

Date Closing Open Range Volume
Thu 09 April 2026 18.69 (6.31%) 17.73 17.20 - 18.86 0.3797 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.2104 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.2158 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.8387 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.7158 times
Fri 28 November 2025 18.44 (8.66%) 16.64 16.12 - 18.70 0.7535 times
Fri 31 October 2025 16.97 (2.54%) 16.90 15.33 - 18.24 2.0835 times
Tue 30 September 2025 16.55 (-2.19%) 16.76 16.13 - 17.22 0.8768 times
Fri 29 August 2025 16.92 (16.53%) 14.28 13.96 - 17.10 0.8009 times
Thu 31 July 2025 14.52 (3.35%) 14.08 13.97 - 15.34 1.125 times
Mon 30 June 2025 14.05 (2.41%) 13.59 13.24 - 14.40 0.7782 times

monthly chart BancCalifornia

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.68
20 day DMA 17.36
35 day DMA 17.92
50 day DMA 18.62
100 day DMA 18.96
150 day DMA 18.27
200 day DMA 17.49

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0117.77
12 day EMA17.8417.6917.55
20 day EMA17.817.7117.63
35 day EMA18.1818.1518.13
50 day EMA18.7318.7318.74

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9617.78
12 day SMA17.6817.5517.41
20 day SMA17.3617.2917.22
35 day SMA17.9217.9618
50 day SMA18.6218.6518.69
100 day SMA18.9618.9518.94
150 day SMA18.2718.2618.24
200 day SMA17.4917.4717.44
Back to top | Use Dark Theme