Login or Join
HomepageBancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 20.33 and 20.74
| Daily Target 1 | 20 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.41 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.82 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.48 (1.84%) | 20.20 | 20.17 - 20.58 | 0.3141 times | Wed 08 July 2026 | 20.11 (-2.24%) | 20.47 | 19.94 - 20.47 | 0.3231 times | Tue 07 July 2026 | 20.57 (0.05%) | 20.74 | 20.53 - 20.83 | 0.6798 times | Mon 06 July 2026 | 20.56 (1.28%) | 20.27 | 20.15 - 20.63 | 0.6995 times | Thu 02 July 2026 | 20.30 (-1.26%) | 20.73 | 20.13 - 20.84 | 0.8198 times | Wed 01 July 2026 | 20.56 (0.64%) | 20.57 | 20.38 - 20.72 | 0.8546 times | Tue 30 June 2026 | 20.43 (-0.05%) | 20.43 | 20.35 - 20.52 | 0.9179 times | Mon 29 June 2026 | 20.44 (-1.78%) | 20.71 | 20.38 - 20.88 | 0.973 times | Fri 26 June 2026 | 20.81 (-1.14%) | 21.05 | 20.63 - 21.07 | 2.6169 times | Thu 25 June 2026 | 21.05 (1.49%) | 20.86 | 20.73 - 21.07 | 1.8014 times | Wed 24 June 2026 | 20.74 (1.12%) | 20.60 | 20.50 - 20.83 | 1.1248 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.21 and 21.1
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.48 (0.89%) | 20.27 | 19.94 - 20.83 | 0.487 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.8611 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.7148 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 1.0362 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.8982 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.9521 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0839 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.1625 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 1.0529 times | Fri 08 May 2026 | 19.04 (-1.81%) | 19.04 | 18.87 - 19.59 | 0.7513 times | Wed 06 May 2026 | 19.39 (4.36%) | 18.43 | 18.26 - 19.55 | 0.6105 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.76 and 20.66
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.48 (0.24%) | 20.57 | 19.94 - 20.84 | 0.1962 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.1133 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 1.0717 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1457 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1492 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1543 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7963 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6796 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7154 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.9782 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8325 times |
Indicator Analysis of BancCalifornia
Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.31 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.38 | 20.52 |
| 12 day EMA | 20.38 | 20.36 | 20.41 |
| 20 day EMA | 20.21 | 20.18 | 20.19 |
| 35 day EMA | 19.89 | 19.86 | 19.84 |
| 50 day EMA | 19.5 | 19.46 | 19.43 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.42 | 20.48 |
| 12 day SMA | 20.55 | 20.52 | 20.52 |
| 20 day SMA | 20.31 | 20.26 | 20.22 |
| 35 day SMA | 19.75 | 19.7 | 19.65 |
| 50 day SMA | 19.46 | 19.42 | 19.4 |
| 100 day SMA | 18.82 | 18.82 | 18.82 |
| 150 day SMA | 19.21 | 19.2 | 19.19 |
| 200 day SMA | 18.69 | 18.67 | 18.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.