Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 58.33 and 61.85
| Daily Target 1 | 57.43 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 60.95 |
| Daily Target 4 | 62.74 |
| Daily Target 5 | 64.47 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.01 (-1.29%) | 61.70 | 59.16 - 62.68 | 0.7414 times | Fri 25 September 2026 | 61.81 (-0.03%) | 62.12 | 60.23 - 65.13 | 1.1285 times | Thu 24 September 2026 | 61.83 (4.57%) | 58.00 | 57.51 - 62.26 | 1.1033 times | Wed 23 September 2026 | 59.13 (1.25%) | 58.01 | 56.52 - 62.46 | 1.326 times | Tue 22 September 2026 | 58.40 (7.53%) | 54.70 | 53.72 - 60.30 | 1.899 times | Mon 21 September 2026 | 54.31 (8.12%) | 50.51 | 49.84 - 54.93 | 0.6898 times | Fri 18 September 2026 | 50.23 (-0.55%) | 51.19 | 48.54 - 51.19 | 1.3164 times | Thu 17 September 2026 | 50.51 (3.23%) | 49.85 | 48.66 - 51.30 | 0.524 times | Wed 16 September 2026 | 48.93 (-2.24%) | 48.60 | 48.40 - 50.82 | 0.6288 times | Tue 15 September 2026 | 50.05 (2.21%) | 48.97 | 48.50 - 53.18 | 0.6428 times | Mon 14 September 2026 | 48.97 (-13.89%) | 56.90 | 48.83 - 57.85 | 1.4742 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 58.33 and 61.85
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 60.95 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.01 (-1.29%) | 61.70 | 59.16 - 62.68 | 0.162 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.3431 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.0021 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0176 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9425 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5354 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8897 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.797 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.2797 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0308 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.276 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 51.3 and 74.85
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.01 (25.98%) | 47.41 | 41.58 - 65.13 | 1.1736 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.1374 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.6927 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.7618 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.6444 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8044 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6049 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6076 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2871 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.286 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2204 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 55.17 |
| 20 day DMA | 52.19 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.4 |
| 100 day DMA | 56.27 |
| 150 day DMA | 44.58 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.7 | 59.04 | 57.66 |
| 12 day EMA | 56.24 | 55.37 | 54.2 |
| 20 day EMA | 54.38 | 53.68 | 52.83 |
| 35 day EMA | 53.74 | 53.31 | 52.81 |
| 50 day EMA | 53.93 | 53.64 | 53.31 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 59.1 | 56.78 |
| 12 day SMA | 55.17 | 54.39 | 53.31 |
| 20 day SMA | 52.19 | 51.59 | 51.09 |
| 35 day SMA | 51.5 | 51.18 | 50.7 |
| 50 day SMA | 51.4 | 51.55 | 51.75 |
| 100 day SMA | 56.27 | 56.13 | 55.98 |
| 150 day SMA | 44.58 | 44.26 | 43.95 |
| 200 day SMA | 36.97 | 36.74 | 36.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.