BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 18.69 and 20.09

Daily Target 117.59
Daily Target 218.39
Daily Target 318.99
Daily Target 419.79
Daily Target 520.39

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (6.91%) 18.19 18.19 - 19.59 2.08 times
Tue 14 April 2026 17.95 (6.09%) 17.13 16.83 - 18.13 0.9728 times
Mon 13 April 2026 16.92 (4.83%) 16.14 16.02 - 16.96 0.9515 times
Fri 10 April 2026 16.14 (-7.82%) 17.51 15.89 - 17.65 1.2967 times
Thu 09 April 2026 17.51 (-3.05%) 17.98 17.40 - 17.98 0.6967 times
Wed 08 April 2026 18.06 (0.89%) 18.60 17.84 - 18.65 0.6245 times
Tue 07 April 2026 17.90 (-1.97%) 18.16 17.47 - 18.49 1.2025 times
Mon 06 April 2026 18.26 (1.16%) 17.78 17.78 - 18.64 0.5244 times
Thu 02 April 2026 18.05 (0.67%) 17.72 17.47 - 18.39 0.6578 times
Wed 01 April 2026 17.93 (0.62%) 17.99 17.75 - 18.51 0.9932 times
Tue 31 March 2026 17.82 (3.36%) 17.49 17.26 - 18.46 1.8069 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 17.61 and 21.18

Weekly Target 114.7
Weekly Target 216.94
Weekly Target 318.266666666667
Weekly Target 420.51
Weekly Target 521.84

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (18.9%) 16.14 16.02 - 19.59 0.6762 times
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.7336 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.9107 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2585 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4686 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.8314 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.6943 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.2687 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.9538 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.2043 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8632 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 17.54 and 21.24

Monthly Target 114.52
Monthly Target 216.86
Monthly Target 318.223333333333
Monthly Target 420.56
Monthly Target 521.92

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 15 April 2026 19.19 (7.69%) 17.99 15.89 - 19.59 0.5581 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.6144 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6216 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7662 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7634 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5882 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0365 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0563 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7378 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.2575 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9122 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.75
20 day DMA 17.16
35 day DMA 16.34
50 day DMA 15.47
100 day DMA 14.96
150 day DMA 15.32
200 day DMA 15.22

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.417.13
12 day EMA17.5917.317.18
20 day EMA17.1716.9616.86
35 day EMA16.3916.2316.13
50 day EMA15.5815.4315.33

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3217.31
12 day SMA17.7517.5517.49
20 day SMA17.1616.9416.81
35 day SMA16.3416.2216.12
50 day SMA15.4715.3715.29
100 day SMA14.9614.9114.87
150 day SMA15.3215.315.28
200 day SMA15.2215.215.18
Back to top | Use Dark Theme