Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 74.05 and 83.42
| Daily Target 1 | 66.36 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 75.726666666667 |
| Daily Target 4 | 81.74 |
| Daily Target 5 | 85.1 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.2708 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.1221 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.0004 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.5413 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 0.7642 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.6807 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.0154 times | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.5252 times | Fri 26 June 2026 | 56.90 (8.75%) | 52.22 | 52.14 - 57.20 | 2.4895 times | Thu 25 June 2026 | 52.32 (0.08%) | 52.28 | 50.18 - 52.67 | 0.5904 times | Wed 24 June 2026 | 52.28 (-0.8%) | 52.37 | 51.23 - 54.30 | 0.8895 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 69.32 and 88.16
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 72.57 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.39 (27.26%) | 61.66 | 60.24 - 79.08 | 0.9836 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7463 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.493 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.6952 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8851 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0464 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.682 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8607 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9834 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6241 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.1429 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 69.32 and 88.16
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 72.57 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 78.39 (23.84%) | 63.63 | 60.24 - 79.08 | 0.6118 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.5042 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.3374 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1434 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8598 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8636 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.408 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4066 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3133 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.552 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5625 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 61.73 |
| 20 day DMA | 59.37 |
| 35 day DMA | 61.18 |
| 50 day DMA | 56.87 |
| 100 day DMA | 37.06 |
| 150 day DMA | 29.49 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 65.49 | 62.98 |
| 12 day EMA | 64.48 | 61.95 | 60.39 |
| 20 day EMA | 62.02 | 60.3 | 59.23 |
| 35 day EMA | 57.71 | 56.49 | 55.66 |
| 50 day EMA | 55.3 | 54.36 | 53.7 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 64.81 | 63.36 |
| 12 day SMA | 61.73 | 59.44 | 57.84 |
| 20 day SMA | 59.37 | 58.62 | 58.54 |
| 35 day SMA | 61.18 | 60.54 | 60.07 |
| 50 day SMA | 56.87 | 55.78 | 54.85 |
| 100 day SMA | 37.06 | 36.41 | 35.83 |
| 150 day SMA | 29.49 | 29.06 | 28.68 |
| 200 day SMA | 26 | 25.7 | 25.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.