BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 13.71 and 14.23

Daily Target 113.61
Daily Target 213.8
Daily Target 314.133333333333
Daily Target 414.32
Daily Target 514.65

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 28 January 2026 13.98 (-1.2%) 14.20 13.95 - 14.47 0.689 times
Tue 27 January 2026 14.15 (-2.14%) 14.46 13.74 - 14.52 1.1477 times
Mon 26 January 2026 14.46 (-0.21%) 14.47 14.18 - 14.61 1.0056 times
Fri 23 January 2026 14.49 (5.15%) 14.02 13.82 - 15.14 1.5814 times
Thu 22 January 2026 13.78 (1.17%) 13.76 13.70 - 14.03 0.6018 times
Wed 21 January 2026 13.62 (3.03%) 13.32 13.20 - 13.68 1.0689 times
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 0.8803 times
Fri 16 January 2026 13.41 (-0.89%) 13.57 13.33 - 13.70 1.0396 times
Thu 15 January 2026 13.53 (-0.15%) 13.61 13.43 - 13.74 0.8475 times
Wed 14 January 2026 13.55 (-2.66%) 13.91 13.39 - 13.97 1.1382 times
Tue 13 January 2026 13.92 (-2.45%) 14.28 13.60 - 14.41 1.0775 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.43 and 14.3

Weekly Target 113.24
Weekly Target 213.61
Weekly Target 314.11
Weekly Target 414.48
Weekly Target 514.98

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 28 January 2026 13.98 (-3.52%) 14.47 13.74 - 14.61 0.7456 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 1.084 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.2275 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.0308 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.7948 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5078 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.9745 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.4419 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.5376 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6554 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.0669 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.3 and 14.79

Monthly Target 111.73
Monthly Target 212.86
Monthly Target 314.223333333333
Monthly Target 415.35
Monthly Target 516.71

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 28 January 2026 13.98 (-9.57%) 15.53 13.10 - 15.59 0.7565 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8428 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6494 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1443 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1661 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8145 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3882 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.007 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.123 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1082 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0684 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 14.17
12 day DMA 13.87
20 day DMA 14.17
35 day DMA 14.56
50 day DMA 14.46
100 day DMA 15.28
150 day DMA 15.15
200 day DMA 14.76

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1214.1
12 day EMA14.0614.0714.05
20 day EMA14.1614.1814.18
35 day EMA14.2314.2514.26
50 day EMA14.4314.4514.46

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.113.91
12 day SMA13.8713.8713.87
20 day SMA14.1714.2414.29
35 day SMA14.5614.5914.6
50 day SMA14.4614.4614.47
100 day SMA15.2815.315.31
150 day SMA15.1515.1515.15
200 day SMA14.7614.7514.74
Back to top | Use Dark Theme