Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 108.02 and 109.52
| Daily Target 1 | 106.78 |
| Daily Target 2 | 107.75 |
| Daily Target 3 | 108.28333333333 |
| Daily Target 4 | 109.25 |
| Daily Target 5 | 109.78 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.71 (1.27%) | 107.74 | 107.32 - 108.82 | 1.5207 times | Thu 24 September 2026 | 107.35 (0.35%) | 107.44 | 106.48 - 108.82 | 0.7962 times | Wed 23 September 2026 | 106.98 (-1.16%) | 107.67 | 106.73 - 108.40 | 0.6553 times | Tue 22 September 2026 | 108.24 (-1.11%) | 110.69 | 108.22 - 110.69 | 0.9223 times | Mon 21 September 2026 | 109.46 (1.08%) | 108.64 | 108.53 - 109.98 | 0.7329 times | Fri 18 September 2026 | 108.29 (-0.62%) | 108.98 | 107.58 - 109.43 | 2.3176 times | Thu 17 September 2026 | 108.97 (-0.6%) | 111.14 | 108.93 - 111.41 | 0.6799 times | Wed 16 September 2026 | 109.63 (-1.18%) | 110.94 | 108.28 - 111.44 | 0.8525 times | Tue 15 September 2026 | 110.94 (-0.56%) | 111.54 | 110.39 - 112.24 | 0.7225 times | Mon 14 September 2026 | 111.56 (0.6%) | 111.20 | 110.89 - 112.52 | 0.8001 times | Fri 11 September 2026 | 110.90 (0.05%) | 111.46 | 110.10 - 112.08 | 0.7303 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 107.6 and 111.81
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 108.62666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 112.84 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.71 (0.39%) | 108.64 | 106.48 - 110.69 | 1.2119 times | Fri 18 September 2026 | 108.29 (-2.35%) | 111.20 | 107.58 - 112.52 | 1.407 times | Fri 11 September 2026 | 110.90 (-1.76%) | 112.17 | 109.51 - 112.85 | 0.7151 times | Fri 04 September 2026 | 112.89 (2.12%) | 110.29 | 107.16 - 113.79 | 1.255 times | Fri 28 August 2026 | 110.55 (-2.09%) | 113.07 | 109.58 - 114.43 | 0.8645 times | Fri 21 August 2026 | 112.91 (-2.43%) | 115.19 | 111.76 - 116.22 | 0.8886 times | Fri 14 August 2026 | 115.72 (2.4%) | 112.25 | 111.59 - 116.11 | 0.7484 times | Fri 07 August 2026 | 113.01 (0.17%) | 114.71 | 112.30 - 115.84 | 1.1042 times | Fri 31 July 2026 | 112.82 (-3.23%) | 117.18 | 111.42 - 119.07 | 1.5952 times | Fri 24 July 2026 | 116.58 (0%) | 116.23 | 115.05 - 118.19 | 0.21 times | Fri 24 July 2026 | 116.58 (0.38%) | 115.98 | 112.89 - 118.19 | 0.9964 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 103.94 and 111.25
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 109.66 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.71 (-0.47%) | 109.23 | 106.48 - 113.79 | 0.9079 times | Mon 31 August 2026 | 109.22 (-3.19%) | 114.71 | 108.73 - 116.22 | 0.7751 times | Fri 31 July 2026 | 112.82 (1.52%) | 111.78 | 111.02 - 121.03 | 1.0927 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.7038 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 0.9851 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.8807 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 0.9965 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.7795 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.8488 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.0298 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.7422 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 109.32 |
| 20 day DMA | 109.86 |
| 35 day DMA | 111.32 |
| 50 day DMA | 112.36 |
| 100 day DMA | 112.31 |
| 150 day DMA | 111.9 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.03 | 108.37 |
| 12 day EMA | 109.05 | 109.11 | 109.43 |
| 20 day EMA | 109.84 | 109.96 | 110.23 |
| 35 day EMA | 111.09 | 111.23 | 111.46 |
| 50 day EMA | 112.28 | 112.43 | 112.64 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 108.06 | 108.39 |
| 12 day SMA | 109.32 | 109.5 | 109.83 |
| 20 day SMA | 109.86 | 109.95 | 110.17 |
| 35 day SMA | 111.32 | 111.45 | 111.64 |
| 50 day SMA | 112.36 | 112.5 | 112.76 |
| 100 day SMA | 112.31 | 112.37 | 112.44 |
| 150 day SMA | 111.9 | 111.96 | 112.01 |
| 200 day SMA | 112.04 | 112.04 | 112.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.