BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 124.87 and 126.34
| Daily Target 1 | 123.73 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 125.20333333333 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 126.67 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.34 (0.28%) | 124.98 | 124.40 - 125.87 | 0.7068 times | Mon 18 August 2025 | 124.99 (1.54%) | 123.48 | 123.00 - 124.99 | 1.0012 times | Fri 15 August 2025 | 123.09 (-1.5%) | 125.14 | 122.92 - 125.14 | 1.212 times | Thu 14 August 2025 | 124.97 (-1.35%) | 125.51 | 123.83 - 125.51 | 0.84 times | Wed 13 August 2025 | 126.68 (1.44%) | 125.00 | 124.86 - 127.00 | 1.4114 times | Tue 12 August 2025 | 124.88 (3.56%) | 121.03 | 121.03 - 124.99 | 1.242 times | Mon 11 August 2025 | 120.59 (-0.36%) | 121.68 | 119.89 - 121.68 | 0.7522 times | Fri 08 August 2025 | 121.03 (0.9%) | 120.89 | 120.25 - 121.91 | 0.6189 times | Thu 07 August 2025 | 119.95 (-1.94%) | 122.82 | 119.73 - 122.82 | 0.7667 times | Wed 06 August 2025 | 122.32 (-0.35%) | 123.17 | 121.37 - 123.74 | 1.4486 times | Tue 05 August 2025 | 122.75 (0.37%) | 122.83 | 120.64 - 122.90 | 1.1542 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 124.17 and 127.04
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 124.73666666667 |
| Weekly Target 4 | 126.47 |
| Weekly Target 5 | 127.61 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.34 (1.83%) | 123.48 | 123.00 - 125.87 | 0.2805 times | Fri 15 August 2025 | 123.09 (1.7%) | 121.68 | 119.89 - 127.00 | 0.8963 times | Fri 08 August 2025 | 121.03 (-1.04%) | 122.83 | 119.73 - 123.74 | 0.655 times | Fri 01 August 2025 | 122.30 (-3.42%) | 126.82 | 121.15 - 128.37 | 1.1066 times | Fri 25 July 2025 | 126.63 (-6.39%) | 135.93 | 125.68 - 135.93 | 1.0268 times | Fri 18 July 2025 | 135.28 (4.93%) | 128.15 | 125.54 - 137.40 | 1.8302 times | Fri 11 July 2025 | 128.92 (-1.85%) | 130.34 | 127.65 - 132.00 | 1.4328 times | Thu 03 July 2025 | 131.35 (5.07%) | 124.71 | 121.39 - 131.95 | 0.5727 times | Fri 27 June 2025 | 125.01 (4.59%) | 119.40 | 119.27 - 126.05 | 1.6177 times | Fri 20 June 2025 | 119.52 (-0.32%) | 117.85 | 117.27 - 120.02 | 0.5812 times | Fri 13 June 2025 | 119.90 (-2.57%) | 122.97 | 119.79 - 125.50 | 0.7031 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 122.54 and 129.81
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 124.02333333333 |
| Monthly Target 4 | 128.32 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 125.34 (0.66%) | 123.50 | 119.73 - 127.00 | 0.6087 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.5401 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 1.0259 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.865 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.1235 times | Mon 31 March 2025 | 109.87 (-7.95%) | 118.91 | 107.36 - 121.15 | 0.9869 times | Fri 28 February 2025 | 119.36 (0.24%) | 118.22 | 114.73 - 123.29 | 0.7931 times | Fri 31 January 2025 | 119.08 (1.45%) | 118.04 | 107.68 - 122.60 | 1.3717 times | Tue 31 December 2024 | 117.38 (-7.74%) | 129.38 | 115.94 - 130.37 | 0.6449 times | Tue 26 November 2024 | 127.23 (17.04%) | 109.14 | 106.91 - 132.29 | 1.0402 times | Thu 31 October 2024 | 108.71 (3.29%) | 102.53 | 98.98 - 115.62 | 0.8615 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 123.24 |
| 20 day DMA | 124.78 |
| 35 day DMA | 126.92 |
| 50 day DMA | 125.52 |
| 100 day DMA | 121.05 |
| 150 day DMA | 119.59 |
| 200 day DMA | 119.44 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.62 | 124.26 | 123.89 |
| 12 day EMA | 124.42 | 124.25 | 124.12 |
| 20 day EMA | 124.86 | 124.81 | 124.79 |
| 35 day EMA | 124.78 | 124.75 | 124.74 |
| 50 day EMA | 125.26 | 125.26 | 125.27 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.92 | 124.04 |
| 12 day SMA | 123.24 | 123.17 | 123.18 |
| 20 day SMA | 124.78 | 125.17 | 125.69 |
| 35 day SMA | 126.92 | 126.91 | 126.91 |
| 50 day SMA | 125.52 | 125.45 | 125.43 |
| 100 day SMA | 121.05 | 120.92 | 120.76 |
| 150 day SMA | 119.59 | 119.49 | 119.42 |
| 200 day SMA | 119.44 | 119.36 | 119.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.