BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 109.23 and 110.96

Daily Target 1107.83
Daily Target 2108.89
Daily Target 3109.56
Daily Target 4110.62
Daily Target 5111.29

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 January 2026 109.95 (0.71%) 108.79 108.50 - 110.23 1.5651 times
Thu 29 January 2026 109.17 (1.14%) 108.22 107.99 - 109.53 0.8922 times
Wed 28 January 2026 107.94 (-1.2%) 109.00 107.94 - 110.07 0.6736 times
Tue 27 January 2026 109.25 (0.61%) 108.76 108.19 - 109.52 0.5713 times
Mon 26 January 2026 108.59 (0.11%) 108.18 107.31 - 109.78 0.9961 times
Fri 23 January 2026 108.47 (-7.57%) 115.92 107.44 - 117.00 2.1628 times
Thu 22 January 2026 117.36 (1.22%) 115.98 115.98 - 117.91 0.8419 times
Wed 21 January 2026 115.94 (3.93%) 112.47 112.47 - 116.51 1.0395 times
Tue 20 January 2026 111.56 (-1.09%) 111.07 110.82 - 113.25 0.5426 times
Fri 16 January 2026 112.79 (-1.32%) 113.93 112.77 - 114.95 0.7147 times
Thu 15 January 2026 114.30 (2.45%) 111.84 108.13 - 114.50 0.5915 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 108.63 and 111.55

Weekly Target 1106.24
Weekly Target 2108.1
Weekly Target 3109.16333333333
Weekly Target 4111.02
Weekly Target 5112.08

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.0348 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.0102 times
Fri 16 January 2026 112.79 (2.18%) 109.28 107.65 - 114.95 0.7143 times
Fri 09 January 2026 110.38 (3.67%) 105.89 105.05 - 113.29 1.1413 times
Fri 02 January 2026 106.47 (-2.97%) 109.73 104.49 - 109.73 0.8413 times
Fri 26 December 2025 109.73 (-2.55%) 112.78 108.91 - 113.41 0.7551 times
Fri 19 December 2025 112.60 (-0.6%) 114.40 111.12 - 115.00 1.6157 times
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.0721 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.0414 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.7737 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.2275 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107.22 and 120.64

Monthly Target 197.36
Monthly Target 2103.66
Monthly Target 3110.78333333333
Monthly Target 4117.08
Monthly Target 5124.2

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9861 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1965 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8623 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0333 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.176 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8839 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.306 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8699 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7335 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 0.9527 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.8369 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 108.98
12 day DMA 111.41
20 day DMA 110.4
35 day DMA 110.66
50 day DMA 110.46
100 day DMA 115.52
150 day DMA 119.83
200 day DMA 120.17

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA109.66109.52109.69
12 day EMA110.3110.36110.58
20 day EMA110.44110.49110.63
35 day EMA110.52110.55110.63
50 day EMA110.33110.35110.4

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.98108.68110.32
12 day SMA111.41111.33111.3
20 day SMA110.4110.2110.14
35 day SMA110.66110.63110.62
50 day SMA110.46110.4110.44
100 day SMA115.52115.77116.02
150 day SMA119.83119.93120.02
200 day SMA120.17120.16120.14
Back to top | Use Dark Theme