Login or Join
HomepageBancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANF are 113.26 and 115.43
| Daily Target 1 | 111.55 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 113.72 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 115.89 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.05 (1.43%) | 112.47 | 112.47 - 114.64 | 0.2732 times | Wed 08 July 2026 | 112.44 (-1.64%) | 113.55 | 112.01 - 113.70 | 0.2843 times | Tue 07 July 2026 | 114.32 (0.02%) | 114.86 | 114.06 - 115.99 | 0.49 times | Mon 06 July 2026 | 114.30 (0.29%) | 114.31 | 112.81 - 114.76 | 0.7066 times | Thu 02 July 2026 | 113.97 (-0.67%) | 115.95 | 113.36 - 117.01 | 0.6345 times | Wed 01 July 2026 | 114.74 (3.25%) | 111.78 | 111.02 - 115.04 | 0.8694 times | Tue 30 June 2026 | 111.13 (-1.02%) | 111.67 | 110.31 - 111.72 | 0.8375 times | Mon 29 June 2026 | 112.27 (-2.02%) | 114.09 | 111.39 - 114.32 | 1.2098 times | Fri 26 June 2026 | 114.58 (1.13%) | 113.96 | 113.54 - 115.56 | 3.8262 times | Thu 25 June 2026 | 113.30 (-0.82%) | 114.06 | 112.74 - 116.13 | 0.8685 times | Wed 24 June 2026 | 114.24 (2.01%) | 112.23 | 112.23 - 114.24 | 0.7161 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.04 and 115.02
| Weekly Target 1 | 110.04 |
| Weekly Target 2 | 112.04 |
| Weekly Target 3 | 114.01666666667 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.05 (0.07%) | 114.31 | 112.01 - 115.99 | 0.5267 times | Thu 02 July 2026 | 113.97 (-0.53%) | 114.09 | 110.31 - 117.01 | 1.0663 times | Fri 26 June 2026 | 114.58 (2.94%) | 111.31 | 110.87 - 116.13 | 2.1849 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.3559 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 0.9375 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.0026 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.7091 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 0.8845 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.8368 times | Fri 08 May 2026 | 112.95 (-1.36%) | 115.00 | 109.77 - 116.15 | 0.4956 times | Wed 06 May 2026 | 114.51 (1.69%) | 111.94 | 110.66 - 116.15 | 0.4756 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 112.54 and 118.53
| Monthly Target 1 | 108.04 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.02666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 120.02 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 114.05 (2.63%) | 111.78 | 111.02 - 117.01 | 0.2995 times | Tue 30 June 2026 | 111.13 (0.76%) | 109.40 | 106.90 - 117.50 | 1.8663 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0791 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9648 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0915 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8539 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9297 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.128 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8129 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9742 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1087 times |
Indicator Analysis of BancfirstCorporation
Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 113.82 |
| 12 day DMA | 113.44 |
| 20 day DMA | 113.33 |
| 35 day DMA | 112.06 |
| 50 day DMA | 111.83 |
| 100 day DMA | 111.71 |
| 150 day DMA | 111.69 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.43 | 113.93 |
| 12 day EMA | 113.36 | 113.24 | 113.39 |
| 20 day EMA | 113.04 | 112.93 | 112.98 |
| 35 day EMA | 112.71 | 112.63 | 112.64 |
| 50 day EMA | 112.22 | 112.15 | 112.14 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.82 | 113.95 | 113.69 |
| 12 day SMA | 113.44 | 113.22 | 113.12 |
| 20 day SMA | 113.33 | 113.27 | 113.18 |
| 35 day SMA | 112.06 | 111.88 | 111.72 |
| 50 day SMA | 111.83 | 111.84 | 111.88 |
| 100 day SMA | 111.71 | 111.72 | 111.77 |
| 150 day SMA | 111.69 | 111.67 | 111.66 |
| 200 day SMA | 112.88 | 112.97 | 113.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.