BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BannerCorporation

Strong Daily Stock price targets for BannerCorporation BANR are 67.57 and 68.59

Daily Target 167.37
Daily Target 267.77
Daily Target 368.39
Daily Target 468.79
Daily Target 569.41

Daily price and volume Banner Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.17 (-1.25%) 68.96 67.99 - 69.01 0.8388 times
Fri 25 September 2026 69.03 (0.35%) 68.96 68.96 - 69.70 0.7289 times
Thu 24 September 2026 68.79 (1.06%) 68.44 67.83 - 68.89 0.7194 times
Wed 23 September 2026 68.07 (-1.18%) 68.74 68.02 - 69.29 0.706 times
Tue 22 September 2026 68.88 (-1.2%) 69.88 68.86 - 70.37 0.7895 times
Mon 21 September 2026 69.72 (-1.43%) 70.78 69.71 - 71.08 0.5356 times
Fri 18 September 2026 70.73 (-0.07%) 70.38 69.94 - 70.95 1.892 times
Thu 17 September 2026 70.78 (-0.42%) 71.72 70.64 - 71.94 1.224 times
Wed 16 September 2026 71.08 (-1.46%) 72.13 69.91 - 72.16 1.3265 times
Tue 15 September 2026 72.13 (0.26%) 71.60 71.60 - 72.58 1.2392 times
Mon 14 September 2026 71.94 (0.9%) 71.27 71.27 - 72.30 1.4022 times

Daily chart BannerCorporation

Weekly price and charts BannerCorporation

Strong weekly Stock price targets for BannerCorporation BANR are 67.57 and 68.59

Weekly Target 167.37
Weekly Target 267.77
Weekly Target 368.39
Weekly Target 468.79
Weekly Target 569.41

Weekly price and volumes for Banner Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.17 (-1.25%) 68.96 67.99 - 69.01 0.1748 times
Fri 25 September 2026 69.03 (-2.4%) 70.78 67.83 - 71.08 0.725 times
Fri 18 September 2026 70.73 (-0.8%) 71.27 69.91 - 72.58 1.4761 times
Fri 11 September 2026 71.30 (0.21%) 70.96 69.22 - 71.46 0.8177 times
Fri 04 September 2026 71.15 (0.92%) 70.60 68.34 - 71.79 1.0588 times
Fri 28 August 2026 70.50 (-0.9%) 71.02 69.41 - 71.72 0.7791 times
Fri 21 August 2026 71.14 (-3.88%) 73.63 70.62 - 74.84 1.3438 times
Fri 14 August 2026 74.01 (4.73%) 70.56 70.50 - 74.31 1.1671 times
Fri 07 August 2026 70.67 (0.37%) 71.09 70.02 - 72.54 1.3186 times
Fri 31 July 2026 70.41 (0.17%) 70.44 69.13 - 71.41 1.1388 times
Fri 24 July 2026 70.29 (0%) 68.78 68.52 - 70.44 0.2305 times

weekly chart BannerCorporation

Monthly price and charts BannerCorporation

Strong monthly Stock price targets for BannerCorporation BANR are 65.63 and 70.38

Monthly Target 164.78
Monthly Target 266.47
Monthly Target 369.526666666667
Monthly Target 471.22
Monthly Target 574.28

Monthly price and volumes Banner Corporation

Date Closing Open Range Volume
Mon 28 September 2026 68.17 (-2.81%) 69.88 67.83 - 72.58 0.9243 times
Mon 31 August 2026 70.14 (-0.38%) 71.09 69.41 - 74.84 1.1279 times
Fri 31 July 2026 70.41 (5.98%) 66.60 65.93 - 72.65 1.5466 times
Tue 30 June 2026 66.44 (2.22%) 64.50 62.46 - 68.42 0.9757 times
Fri 29 May 2026 65.00 (-2.85%) 67.00 62.44 - 67.25 0.9637 times
Thu 30 April 2026 66.91 (10.27%) 60.76 60.12 - 68.50 0.7717 times
Tue 31 March 2026 60.68 (3.11%) 58.22 57.05 - 61.45 1.0258 times
Fri 27 February 2026 58.85 (-4.84%) 61.92 58.00 - 66.83 1.1875 times
Fri 30 January 2026 61.84 (-1.31%) 62.66 59.66 - 67.75 0.7772 times
Wed 31 December 2025 62.66 (-0.24%) 62.22 62.22 - 67.95 0.6997 times
Fri 28 November 2025 62.81 (4.01%) 60.23 58.50 - 65.13 0.5882 times

monthly chart BannerCorporation

DMA SMA EMA moving averages of Banner Corporation BANR

DMA (daily moving average) of Banner Corporation BANR

DMA period DMA value
5 day DMA 68.59
12 day DMA 70.05
20 day DMA 70.14
35 day DMA 70.87
50 day DMA 70.71
100 day DMA 68.41
150 day DMA 66.39
200 day DMA 65.86

EMA (exponential moving average) of Banner Corporation BANR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8169.1369.18
12 day EMA69.5369.7869.92
20 day EMA69.9570.1470.26
35 day EMA70.2970.4170.49
50 day EMA70.4970.5870.64

SMA (simple moving average) of Banner Corporation BANR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5968.969.24
12 day SMA70.0570.2770.39
20 day SMA70.1470.2670.31
35 day SMA70.8770.9470.99
50 day SMA70.7170.7670.8
100 day SMA68.4168.3968.36
150 day SMA66.3966.3466.31
200 day SMA65.8665.8565.83
Back to top | Use Dark Theme