Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 66.58 and 67.47
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 66.783333333333 |
| Daily Target 4 | 67.27 |
| Daily Target 5 | 67.67 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.86 (0.81%) | 66.32 | 66.30 - 67.19 | 0.7385 times | Wed 08 July 2026 | 66.32 (-1.5%) | 67.22 | 65.93 - 67.22 | 0.2783 times | Tue 07 July 2026 | 67.33 (-0.4%) | 67.75 | 67.31 - 68.08 | 0.7565 times | Mon 06 July 2026 | 67.60 (0.64%) | 67.09 | 67.07 - 67.78 | 0.6879 times | Thu 02 July 2026 | 67.17 (-0.97%) | 68.31 | 66.86 - 68.39 | 0.6923 times | Wed 01 July 2026 | 67.83 (2.09%) | 66.60 | 66.32 - 68.21 | 1.0652 times | Tue 30 June 2026 | 66.44 (0.21%) | 66.30 | 65.97 - 66.76 | 1.0453 times | Mon 29 June 2026 | 66.30 (-2.18%) | 67.52 | 66.15 - 67.93 | 1.2739 times | Fri 26 June 2026 | 67.78 (-0.24%) | 68.05 | 67.39 - 68.37 | 2.7592 times | Thu 25 June 2026 | 67.94 (0.49%) | 67.59 | 67.32 - 68.42 | 0.703 times | Wed 24 June 2026 | 67.61 (0.97%) | 66.85 | 66.81 - 67.85 | 1.067 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 65.32 and 67.47
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.956666666667 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.86 (-0.46%) | 67.09 | 65.93 - 68.08 | 0.6155 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 1.0195 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.5818 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.1928 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9793 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9617 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7673 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.9075 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2768 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6978 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8768 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 66.4 and 68.86
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.86 (0.63%) | 66.60 | 65.93 - 68.39 | 0.2358 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.1835 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.169 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9361 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2443 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4405 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9428 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8487 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7135 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2859 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7299 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 67.18 |
| 20 day DMA | 66.69 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.55 |
| 100 day DMA | 63.8 |
| 150 day DMA | 64 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.97 | 67.3 |
| 12 day EMA | 66.86 | 66.86 | 66.96 |
| 20 day EMA | 66.58 | 66.55 | 66.57 |
| 35 day EMA | 66.24 | 66.2 | 66.19 |
| 50 day EMA | 65.78 | 65.74 | 65.72 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.25 | 67.27 |
| 12 day SMA | 67.18 | 67.07 | 66.94 |
| 20 day SMA | 66.69 | 66.62 | 66.54 |
| 35 day SMA | 65.77 | 65.69 | 65.59 |
| 50 day SMA | 65.55 | 65.56 | 65.58 |
| 100 day SMA | 63.8 | 63.77 | 63.76 |
| 150 day SMA | 64 | 63.98 | 63.95 |
| 200 day SMA | 63.64 | 63.64 | 63.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.