BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.13 and 65.07
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.3 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.35 (0.37%) | 63.90 | 63.90 - 64.84 | 0.551 times | Mon 18 August 2025 | 64.11 (0.61%) | 63.51 | 63.36 - 64.14 | 0.6322 times | Fri 15 August 2025 | 63.72 (-2.75%) | 65.74 | 63.64 - 65.93 | 1.3248 times | Thu 14 August 2025 | 65.52 (-0.89%) | 65.09 | 64.59 - 65.66 | 0.7805 times | Wed 13 August 2025 | 66.11 (1.86%) | 65.36 | 65.19 - 66.21 | 0.9704 times | Tue 12 August 2025 | 64.90 (4.07%) | 62.89 | 62.47 - 65.00 | 1.4772 times | Mon 11 August 2025 | 62.36 (-0.24%) | 62.50 | 61.88 - 62.85 | 0.8785 times | Fri 08 August 2025 | 62.51 (0.97%) | 62.44 | 62.10 - 62.91 | 0.8054 times | Thu 07 August 2025 | 61.91 (-1.87%) | 63.53 | 61.73 - 63.78 | 0.846 times | Wed 06 August 2025 | 63.09 (-0.13%) | 62.90 | 62.31 - 63.59 | 1.7341 times | Tue 05 August 2025 | 63.17 (3.42%) | 61.50 | 61.30 - 63.30 | 1.4091 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.86 and 65.34
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 64.183333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.35 (0.99%) | 63.51 | 63.36 - 64.84 | 0.2339 times | Fri 15 August 2025 | 63.72 (1.94%) | 62.50 | 61.88 - 66.21 | 1.0736 times | Fri 08 August 2025 | 62.51 (2.34%) | 61.50 | 61.30 - 63.78 | 0.9478 times | Fri 01 August 2025 | 61.08 (-6.12%) | 65.10 | 60.48 - 65.70 | 1.192 times | Fri 25 July 2025 | 65.06 (-1.5%) | 66.61 | 63.39 - 67.28 | 1.1818 times | Fri 18 July 2025 | 66.05 (-3.83%) | 68.73 | 65.57 - 69.83 | 1.3448 times | Fri 11 July 2025 | 68.68 (0.01%) | 68.23 | 66.34 - 69.51 | 1.122 times | Thu 03 July 2025 | 68.67 (7.26%) | 64.25 | 63.37 - 69.12 | 0.7847 times | Fri 27 June 2025 | 64.02 (3.51%) | 61.78 | 60.02 - 64.82 | 1.0334 times | Fri 20 June 2025 | 61.85 (0.54%) | 60.17 | 60.12 - 62.95 | 1.086 times | Fri 13 June 2025 | 61.52 (-1.44%) | 62.53 | 60.73 - 63.67 | 0.775 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 62.42 and 68.15
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 61.15 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.35 (3.66%) | 61.60 | 60.48 - 66.21 | 0.5939 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2486 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9223 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.91 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1925 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1343 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.8926 times | Fri 31 January 2025 | 70.67 (5.94%) | 67.10 | 63.40 - 72.58 | 1.2236 times | Tue 31 December 2024 | 66.71 (-11.67%) | 75.16 | 64.11 - 75.85 | 0.8659 times | Tue 26 November 2024 | 75.52 (17.93%) | 64.66 | 63.46 - 78.05 | 1.0163 times | Thu 31 October 2024 | 64.04 (7.52%) | 59.53 | 57.15 - 68.11 | 1.3423 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.82 |
| 35 day DMA | 65.38 |
| 50 day DMA | 64.56 |
| 100 day DMA | 63.02 |
| 150 day DMA | 64.63 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.27 | 64.35 |
| 12 day EMA | 64.12 | 64.08 | 64.07 |
| 20 day EMA | 64.22 | 64.21 | 64.22 |
| 35 day EMA | 64.08 | 64.06 | 64.06 |
| 50 day EMA | 64.32 | 64.32 | 64.33 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.87 | 64.52 |
| 12 day SMA | 63.57 | 63.38 | 63.27 |
| 20 day SMA | 63.82 | 63.9 | 64 |
| 35 day SMA | 65.38 | 65.37 | 65.38 |
| 50 day SMA | 64.56 | 64.5 | 64.45 |
| 100 day SMA | 63.02 | 63.04 | 63.04 |
| 150 day SMA | 64.63 | 64.63 | 64.65 |
| 200 day SMA | 65.79 | 65.8 | 65.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.