Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 62.39 and 63.95
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.623333333333 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.18 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.35 (-1.12%) | 63.92 | 62.98 - 64.54 | 0.543 times | Tue 14 April 2026 | 64.07 (0.16%) | 63.87 | 63.25 - 64.33 | 0.8014 times | Mon 13 April 2026 | 63.97 (-0.03%) | 63.81 | 63.16 - 64.09 | 0.96 times | Fri 10 April 2026 | 63.99 (-0.5%) | 64.26 | 63.33 - 64.31 | 0.7584 times | Thu 09 April 2026 | 64.31 (1.05%) | 63.22 | 63.22 - 64.78 | 1.524 times | Wed 08 April 2026 | 63.64 (1.5%) | 63.95 | 63.49 - 64.81 | 1.2763 times | Tue 07 April 2026 | 62.70 (0.03%) | 62.36 | 61.95 - 62.86 | 1.3587 times | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 1.0194 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.8735 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.8853 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 1.1243 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.39 and 63.95
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.623333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.35 (-1%) | 63.81 | 62.98 - 64.54 | 0.3773 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9721 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7479 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2937 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7276 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0512 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.5257 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7783 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.244 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2822 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.2405 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.74 and 66.43
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 65.4 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 63.35 (4.4%) | 60.76 | 60.12 - 64.81 | 0.426 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3158 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5233 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.997 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8975 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7545 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3599 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7718 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8246 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1296 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8345 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.71 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.93 |
| 150 day DMA | 63.06 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.74 | 63.58 |
| 12 day EMA | 62.81 | 62.71 | 62.46 |
| 20 day EMA | 62.16 | 62.03 | 61.82 |
| 35 day EMA | 61.99 | 61.91 | 61.78 |
| 50 day EMA | 62.01 | 61.96 | 61.87 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 64 | 63.72 |
| 12 day SMA | 62.71 | 62.41 | 62.1 |
| 20 day SMA | 61.36 | 61.15 | 60.9 |
| 35 day SMA | 60.81 | 60.84 | 60.84 |
| 50 day SMA | 61.83 | 61.8 | 61.76 |
| 100 day SMA | 62.93 | 62.88 | 62.86 |
| 150 day SMA | 63.06 | 63.09 | 63.11 |
| 200 day SMA | 63.74 | 63.74 | 63.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.