Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.31 and 62.63
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61.606666666667 |
| Daily Target 4 | 62.32 |
| Daily Target 5 | 62.93 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.72 (1.38%) | 60.89 | 60.89 - 62.21 | 1.6774 times | Wed 28 January 2026 | 60.88 (-0.7%) | 61.05 | 60.63 - 61.83 | 0.895 times | Tue 27 January 2026 | 61.31 (0.33%) | 61.22 | 61.07 - 61.81 | 0.7274 times | Mon 26 January 2026 | 61.11 (-0.57%) | 61.08 | 59.66 - 61.57 | 0.9989 times | Fri 23 January 2026 | 61.46 (-7.06%) | 65.55 | 61.30 - 65.58 | 0.7529 times | Thu 22 January 2026 | 66.13 (0.15%) | 65.58 | 64.00 - 67.75 | 1.3371 times | Wed 21 January 2026 | 66.03 (2.88%) | 64.61 | 64.61 - 67.20 | 1.7249 times | Tue 20 January 2026 | 64.18 (-1.06%) | 63.97 | 63.88 - 64.84 | 0.565 times | Fri 16 January 2026 | 64.87 (-1.65%) | 65.81 | 64.72 - 65.82 | 0.8975 times | Thu 15 January 2026 | 65.96 (2.95%) | 64.20 | 64.20 - 66.01 | 0.4239 times | Wed 14 January 2026 | 64.07 (1.28%) | 63.21 | 63.10 - 64.14 | 0.4179 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 60.69 and 63.24
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 61.196666666667 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 63.75 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.72 (0.42%) | 61.08 | 59.66 - 62.21 | 1.3292 times | Fri 23 January 2026 | 61.46 (-5.26%) | 63.97 | 61.30 - 67.75 | 1.3543 times | Fri 16 January 2026 | 64.87 (0.92%) | 63.85 | 63.00 - 66.01 | 0.8099 times | Fri 09 January 2026 | 64.28 (2.9%) | 62.25 | 62.25 - 66.01 | 0.9424 times | Fri 02 January 2026 | 62.47 (-3.31%) | 64.71 | 61.73 - 64.94 | 0.6166 times | Fri 26 December 2025 | 64.61 (-2.45%) | 66.24 | 64.27 - 66.94 | 0.6204 times | Fri 19 December 2025 | 66.23 (-0.2%) | 66.93 | 65.75 - 67.95 | 1.693 times | Fri 12 December 2025 | 66.36 (2.82%) | 64.77 | 64.21 - 67.53 | 0.9921 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8026 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8396 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.1617 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 56.65 and 64.74
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 63.043333333333 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 61.72 (-1.5%) | 62.66 | 59.66 - 67.75 | 0.9835 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9549 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8028 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.4468 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8212 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8773 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2019 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8878 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.876 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.1479 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.0918 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.56 |
| 35 day DMA | 64.51 |
| 50 day DMA | 63.96 |
| 100 day DMA | 63.73 |
| 150 day DMA | 64.39 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.96 | 62.5 |
| 12 day EMA | 62.86 | 63.07 | 63.47 |
| 20 day EMA | 63.35 | 63.52 | 63.8 |
| 35 day EMA | 63.5 | 63.61 | 63.77 |
| 50 day EMA | 63.52 | 63.59 | 63.7 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 62.18 | 63.21 |
| 12 day SMA | 63.42 | 63.59 | 63.88 |
| 20 day SMA | 63.56 | 63.63 | 63.79 |
| 35 day SMA | 64.51 | 64.59 | 64.69 |
| 50 day SMA | 63.96 | 63.96 | 63.97 |
| 100 day SMA | 63.73 | 63.79 | 63.86 |
| 150 day SMA | 64.39 | 64.4 | 64.42 |
| 200 day SMA | 63.84 | 63.83 | 63.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.