StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.31 and 19.51

Daily Target 119.25
Daily Target 219.37
Daily Target 319.453333333333
Daily Target 419.57
Daily Target 519.65

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 10 April 2026 19.48 (0.26%) 19.53 19.34 - 19.54 0.5786 times
Thu 09 April 2026 19.43 (-0.1%) 19.45 19.37 - 19.54 0.6708 times
Wed 08 April 2026 19.45 (1.51%) 19.25 19.25 - 19.51 0.9059 times
Tue 07 April 2026 19.16 (-1.49%) 19.40 19.16 - 19.44 0.7515 times
Mon 06 April 2026 19.45 (0.36%) 19.45 19.21 - 19.57 1.3508 times
Thu 02 April 2026 19.38 (0.83%) 19.10 19.07 - 19.38 0.8856 times
Wed 01 April 2026 19.22 (0.84%) 19.17 19.09 - 19.33 1.4937 times
Tue 31 March 2026 19.06 (1.44%) 19.08 18.85 - 19.20 1.6666 times
Mon 30 March 2026 18.79 (0.59%) 18.70 18.68 - 18.93 0.922 times
Fri 27 March 2026 18.68 (-1.53%) 19.05 18.65 - 19.05 0.7745 times
Thu 26 March 2026 18.97 (-0.94%) 19.08 18.90 - 19.32 1.3185 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.32 and 19.73

Weekly Target 118.99
Weekly Target 219.24
Weekly Target 319.403333333333
Weekly Target 419.65
Weekly Target 519.81

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 10 April 2026 19.48 (0.52%) 19.45 19.16 - 19.57 0.7741 times
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 0.9032 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 0.754 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.4328 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.9648 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.2996 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 2.0603 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.6475 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.2607 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.9032 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.8839 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.28 and 19.78

Monthly Target 118.87
Monthly Target 219.18
Monthly Target 319.373333333333
Monthly Target 419.68
Monthly Target 519.87

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 10 April 2026 19.48 (2.2%) 19.17 19.07 - 19.57 0.4571 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.4855 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.18 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.3315 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.9604 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3102 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4132 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9096 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5366 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.416 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.6839 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.19
20 day DMA 19.19
35 day DMA 19.34
50 day DMA 19.72
100 day DMA 20.71
150 day DMA 21.01
200 day DMA 20.94

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.3419.3
12 day EMA19.2919.2519.22
20 day EMA19.3119.2919.27
35 day EMA19.5219.5219.53
50 day EMA19.7919.819.82

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.3719.33
12 day SMA19.1919.1519.12
20 day SMA19.1919.1919.16
35 day SMA19.3419.3619.37
50 day SMA19.7219.7519.78
100 day SMA20.7120.7320.75
150 day SMA21.0121.0221.03
200 day SMA20.9420.9520.96
Back to top | Use Dark Theme