StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.96 and 20.2

Daily Target 119.76
Daily Target 219.91
Daily Target 319.996666666667
Daily Target 420.15
Daily Target 520.24

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 09 July 2026 20.07 (0.35%) 19.84 19.84 - 20.08 0.8078 times
Wed 08 July 2026 20.00 (0.81%) 19.81 19.70 - 20.00 0.8485 times
Tue 07 July 2026 19.84 (0.56%) 19.70 19.70 - 19.97 0.3751 times
Mon 06 July 2026 19.73 (0.05%) 19.90 19.65 - 20.00 1.076 times
Thu 02 July 2026 19.72 (0.61%) 19.67 19.65 - 19.88 1.3588 times
Wed 01 July 2026 19.60 (0.26%) 19.45 19.45 - 19.72 1.488 times
Tue 30 June 2026 19.55 (0.05%) 19.55 19.48 - 19.57 1.4726 times
Mon 29 June 2026 19.54 (0.67%) 19.40 19.40 - 19.55 0.8577 times
Fri 26 June 2026 19.41 (-0.31%) 19.45 19.40 - 19.55 0.7624 times
Thu 25 June 2026 19.47 (-0.05%) 19.46 19.44 - 19.55 0.953 times
Wed 24 June 2026 19.48 (-0.41%) 19.60 19.45 - 19.67 0.5503 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.86 and 20.29

Weekly Target 119.5
Weekly Target 219.79
Weekly Target 319.933333333333
Weekly Target 420.22
Weekly Target 520.36

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 09 July 2026 20.07 (1.77%) 19.90 19.65 - 20.08 0.6497 times
Thu 02 July 2026 19.72 (1.6%) 19.40 19.40 - 19.88 1.0824 times
Fri 26 June 2026 19.41 (-1.02%) 19.61 19.35 - 19.67 0.7225 times
Thu 18 June 2026 19.61 (1.19%) 19.37 19.25 - 19.70 0.7373 times
Fri 12 June 2026 19.38 (-1.17%) 19.80 19.34 - 19.80 0.8452 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 0.9944 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 1.9206 times
Fri 22 May 2026 19.69 (0.72%) 19.57 19.44 - 19.84 1.1615 times
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 1.1589 times
Fri 08 May 2026 19.84 (0.4%) 19.64 19.51 - 19.91 0.7276 times
Wed 06 May 2026 19.76 (0.97%) 19.50 19.40 - 19.82 0.842 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.76 and 20.39

Monthly Target 119.24
Monthly Target 219.65
Monthly Target 319.866666666667
Monthly Target 420.28
Monthly Target 520.5

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 09 July 2026 20.07 (2.66%) 19.45 19.45 - 20.08 0.2611 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.7943 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.3071 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.114 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.2617 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.8516 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.9802 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.8157 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2635 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3509 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7726 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.66
20 day DMA 19.6
35 day DMA 19.66
50 day DMA 19.66
100 day DMA 19.55
150 day DMA 20.22
200 day DMA 20.55

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.8119.71
12 day EMA19.7519.6919.63
20 day EMA19.6919.6519.61
35 day EMA19.6519.6319.61
50 day EMA19.6619.6419.63

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.7819.69
12 day SMA19.6619.6219.58
20 day SMA19.619.5719.55
35 day SMA19.6619.6519.63
50 day SMA19.6619.6419.63
100 day SMA19.5519.5519.55
150 day SMA20.2220.2320.24
200 day SMA20.5520.5620.57
Back to top | Use Dark Theme