Login or Join
HomepageStonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial
Strong Daily Stock price targets for StonecastleFinancial BANX are 19.05 and 19.95
| Daily Target 1 | 18.81 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.713333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.61 |
Daily price and volume Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-0.9%) | 19.90 | 19.25 - 20.15 | 1.3789 times | Fri 25 September 2026 | 19.92 (-3.07%) | 20.49 | 19.40 - 20.50 | 2.5293 times | Thu 24 September 2026 | 20.55 (-2.24%) | 20.89 | 20.45 - 20.99 | 0.9388 times | Wed 23 September 2026 | 21.02 (-0.94%) | 21.15 | 20.79 - 21.15 | 0.7921 times | Tue 22 September 2026 | 21.22 (0.66%) | 21.04 | 21.03 - 21.29 | 1.0792 times | Mon 21 September 2026 | 21.08 (0.86%) | 20.95 | 20.95 - 21.24 | 0.9451 times | Fri 18 September 2026 | 20.90 (0.14%) | 20.99 | 20.86 - 21.06 | 0.2871 times | Thu 17 September 2026 | 20.87 (0%) | 20.85 | 20.82 - 21.08 | 0.679 times | Wed 16 September 2026 | 20.87 (-0.24%) | 20.92 | 20.84 - 21.10 | 0.7481 times | Tue 15 September 2026 | 20.92 (-0.66%) | 21.06 | 20.88 - 21.16 | 0.6224 times | Mon 14 September 2026 | 21.06 (0.43%) | 20.87 | 20.87 - 21.10 | 0.6894 times |
Weekly price and charts StonecastleFinancial
Strong weekly Stock price targets for StonecastleFinancial BANX are 19.05 and 19.95
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.713333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-0.9%) | 19.90 | 19.25 - 20.15 | 0.3544 times | Fri 25 September 2026 | 19.92 (-4.69%) | 20.95 | 19.40 - 21.29 | 1.6155 times | Fri 18 September 2026 | 20.90 (-0.33%) | 20.87 | 20.82 - 21.16 | 0.7778 times | Fri 11 September 2026 | 20.97 (0.82%) | 20.80 | 20.78 - 21.10 | 0.5435 times | Fri 04 September 2026 | 20.80 (0.73%) | 20.80 | 20.61 - 21.29 | 1.9726 times | Fri 28 August 2026 | 20.65 (-0.29%) | 20.75 | 20.35 - 20.80 | 0.7412 times | Fri 21 August 2026 | 20.71 (-0.58%) | 20.99 | 20.39 - 20.99 | 0.9357 times | Fri 14 August 2026 | 20.83 (1.51%) | 20.41 | 20.18 - 20.88 | 0.7547 times | Fri 07 August 2026 | 20.52 (0.59%) | 20.47 | 20.21 - 20.59 | 0.8985 times | Fri 31 July 2026 | 20.40 (3.82%) | 19.64 | 19.60 - 20.59 | 1.4059 times | Fri 24 July 2026 | 19.65 (0%) | 19.75 | 19.35 - 19.80 | 0.0948 times |
Monthly price and charts StonecastleFinancial
Strong monthly Stock price targets for StonecastleFinancial BANX are 18.48 and 20.52
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Stonecastle Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.74 (-5.51%) | 20.94 | 19.25 - 21.29 | 0.9876 times | Mon 31 August 2026 | 20.89 (2.4%) | 20.47 | 20.18 - 20.99 | 0.7678 times | Fri 31 July 2026 | 20.40 (4.35%) | 19.45 | 19.35 - 20.59 | 0.7986 times | Tue 30 June 2026 | 19.55 (-1.26%) | 19.83 | 19.25 - 20.00 | 0.6482 times | Fri 29 May 2026 | 19.80 (1.54%) | 19.51 | 19.38 - 20.29 | 1.0667 times | Thu 30 April 2026 | 19.50 (2.31%) | 19.17 | 19.07 - 19.95 | 0.909 times | Tue 31 March 2026 | 19.06 (-3.4%) | 19.60 | 18.45 - 19.71 | 1.0296 times | Fri 27 February 2026 | 19.73 (-7.15%) | 21.22 | 19.55 - 21.56 | 1.511 times | Fri 30 January 2026 | 21.25 (-2.61%) | 21.88 | 20.58 - 22.19 | 1.6159 times | Wed 31 December 2025 | 21.82 (-0.64%) | 21.96 | 21.01 - 22.50 | 0.6657 times | Fri 28 November 2025 | 21.96 (3.78%) | 21.19 | 20.89 - 21.96 | 0.215 times |
Indicator Analysis of StonecastleFinancial
Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.89 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.56 | 20.88 |
| 12 day EMA | 20.6 | 20.76 | 20.91 |
| 20 day EMA | 20.68 | 20.78 | 20.87 |
| 35 day EMA | 20.62 | 20.67 | 20.71 |
| 50 day EMA | 20.51 | 20.54 | 20.57 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.76 | 20.95 |
| 12 day SMA | 20.76 | 20.86 | 20.96 |
| 20 day SMA | 20.84 | 20.88 | 20.92 |
| 35 day SMA | 20.74 | 20.77 | 20.78 |
| 50 day SMA | 20.56 | 20.56 | 20.57 |
| 100 day SMA | 20.14 | 20.14 | 20.13 |
| 150 day SMA | 19.89 | 19.89 | 19.89 |
| 200 day SMA | 20.24 | 20.26 | 20.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.