Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 383.74 and 391.02
| Daily Target 1 | 378.08 |
| Daily Target 2 | 382.12 |
| Daily Target 3 | 385.36 |
| Daily Target 4 | 389.4 |
| Daily Target 5 | 392.64 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.16 (0.82%) | 384.04 | 381.32 - 388.60 | 0.7027 times | Thu 24 September 2026 | 383.01 (-0.61%) | 388.36 | 379.44 - 388.36 | 0.6668 times | Wed 23 September 2026 | 385.38 (-1.99%) | 390.29 | 385.38 - 393.98 | 0.7913 times | Tue 22 September 2026 | 393.22 (0.83%) | 389.43 | 383.57 - 395.00 | 0.6005 times | Mon 21 September 2026 | 389.97 (2.13%) | 386.41 | 383.06 - 391.96 | 0.6516 times | Fri 18 September 2026 | 381.83 (-0.55%) | 382.35 | 379.40 - 385.82 | 1.6573 times | Thu 17 September 2026 | 383.96 (0.74%) | 383.05 | 376.47 - 385.49 | 1.1239 times | Wed 16 September 2026 | 381.14 (2.21%) | 376.57 | 376.00 - 387.04 | 1.7904 times | Tue 15 September 2026 | 372.90 (-0.84%) | 376.32 | 369.71 - 379.82 | 1.2779 times | Mon 14 September 2026 | 376.04 (-0.49%) | 375.91 | 373.21 - 380.50 | 0.7375 times | Fri 11 September 2026 | 377.90 (-0.41%) | 384.29 | 376.21 - 385.72 | 0.8255 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 375.02 and 390.58
| Weekly Target 1 | 371.31 |
| Weekly Target 2 | 378.73 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 394.29 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.16 (1.13%) | 386.41 | 379.44 - 395.00 | 0.7611 times | Fri 18 September 2026 | 381.83 (1.04%) | 375.91 | 369.71 - 387.04 | 1.469 times | Fri 11 September 2026 | 377.90 (-1.21%) | 383.87 | 370.90 - 385.72 | 1.3742 times | Fri 04 September 2026 | 382.53 (3.84%) | 372.48 | 364.49 - 386.20 | 0.9814 times | Fri 28 August 2026 | 368.40 (-2.79%) | 379.09 | 367.96 - 385.97 | 1.1249 times | Fri 21 August 2026 | 378.97 (-1.91%) | 385.23 | 365.58 - 392.39 | 1.14 times | Fri 14 August 2026 | 386.36 (-0.15%) | 384.74 | 370.55 - 392.52 | 1.1736 times | Fri 07 August 2026 | 386.93 (-3.41%) | 396.07 | 385.44 - 401.93 | 0.8654 times | Fri 31 July 2026 | 400.58 (3.13%) | 392.28 | 380.43 - 413.24 | 0.9899 times | Fri 24 July 2026 | 388.42 (0%) | 391.52 | 386.06 - 394.26 | 0.1204 times | Fri 24 July 2026 | 388.42 (-0.55%) | 390.44 | 385.12 - 397.68 | 1.1532 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 375.33 and 405.84
| Monthly Target 1 | 351.37 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 381.88333333333 |
| Monthly Target 4 | 399.28 |
| Monthly Target 5 | 412.39 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 386.16 (5.4%) | 366.02 | 364.49 - 395.00 | 0.6801 times | Mon 31 August 2026 | 366.38 (-8.54%) | 396.07 | 365.58 - 401.93 | 0.7267 times | Fri 31 July 2026 | 400.58 (2.82%) | 386.47 | 376.59 - 413.24 | 0.715 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.494 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.0727 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0138 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.8662 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4843 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.1534 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.7939 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.5733 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 387.55 |
| 12 day DMA | 382.58 |
| 20 day DMA | 379.86 |
| 35 day DMA | 378.88 |
| 50 day DMA | 382.78 |
| 100 day DMA | 370.11 |
| 150 day DMA | 358.23 |
| 200 day DMA | 349 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.54 | 385.23 | 386.34 |
| 12 day EMA | 383.5 | 383.02 | 383.02 |
| 20 day EMA | 382.16 | 381.74 | 381.61 |
| 35 day EMA | 382.77 | 382.57 | 382.54 |
| 50 day EMA | 383.95 | 383.86 | 383.89 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.55 | 386.68 | 386.87 |
| 12 day SMA | 382.58 | 381.69 | 381.21 |
| 20 day SMA | 379.86 | 379.22 | 379.19 |
| 35 day SMA | 378.88 | 379.06 | 379.4 |
| 50 day SMA | 382.78 | 382.87 | 382.96 |
| 100 day SMA | 370.11 | 369.51 | 368.87 |
| 150 day SMA | 358.23 | 357.95 | 357.73 |
| 200 day SMA | 349 | 348.46 | 347.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.