Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 359.71 and 371.14
| Daily Target 1 | 350.18 |
| Daily Target 2 | 357.8 |
| Daily Target 3 | 361.61 |
| Daily Target 4 | 369.23 |
| Daily Target 5 | 373.04 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.42 (2.02%) | 361.00 | 353.99 - 365.42 | 0.8615 times | Wed 28 January 2026 | 358.18 (0.57%) | 356.15 | 348.12 - 359.22 | 0.94 times | Tue 27 January 2026 | 356.15 (2.05%) | 352.82 | 351.34 - 359.86 | 2.0034 times | Mon 26 January 2026 | 349.00 (1.36%) | 342.92 | 342.30 - 350.60 | 1.4357 times | Fri 23 January 2026 | 344.33 (1.09%) | 341.50 | 335.89 - 344.50 | 0.7384 times | Thu 22 January 2026 | 340.61 (2.41%) | 333.61 | 332.65 - 341.55 | 0.9795 times | Wed 21 January 2026 | 332.59 (1.73%) | 327.19 | 326.25 - 333.43 | 0.6905 times | Tue 20 January 2026 | 326.93 (1.58%) | 318.99 | 318.74 - 328.41 | 0.6434 times | Fri 16 January 2026 | 321.83 (0.96%) | 316.99 | 316.01 - 322.68 | 0.6152 times | Thu 15 January 2026 | 318.78 (0.56%) | 318.89 | 317.86 - 322.77 | 1.0924 times | Wed 14 January 2026 | 316.99 (1.76%) | 313.00 | 312.31 - 318.19 | 0.5633 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 353.86 and 376.98
| Weekly Target 1 | 334.59 |
| Weekly Target 2 | 350.01 |
| Weekly Target 3 | 357.71333333333 |
| Weekly Target 4 | 373.13 |
| Weekly Target 5 | 380.83 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.42 (6.12%) | 342.92 | 342.30 - 365.42 | 1.9248 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 1.1209 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 1.2678 times | Fri 09 January 2026 | 302.15 (5.5%) | 287.77 | 287.00 - 305.90 | 1.1852 times | Fri 02 January 2026 | 286.41 (-1.59%) | 291.50 | 284.71 - 291.61 | 0.4739 times | Mon 29 December 2025 | 291.05 (-0.15%) | 291.50 | 287.43 - 291.61 | 0.1147 times | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.4923 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.1353 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 0.9569 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.3283 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 0.9338 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 325.09 and 405.75
| Monthly Target 1 | 257.87 |
| Monthly Target 2 | 311.65 |
| Monthly Target 3 | 338.53333333333 |
| Monthly Target 4 | 392.31 |
| Monthly Target 5 | 419.19 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 365.42 (27.32%) | 288.75 | 284.76 - 365.42 | 1.273 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9724 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7021 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9254 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1125 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1278 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0244 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9258 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.9554 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 0.9811 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.788 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 354.62 |
| 12 day DMA | 336.86 |
| 20 day DMA | 320.54 |
| 35 day DMA | 304.97 |
| 50 day DMA | 290.88 |
| 100 day DMA | 275.93 |
| 150 day DMA | 263.92 |
| 200 day DMA | 249.11 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.67 | 349.3 | 344.86 |
| 12 day EMA | 339.36 | 334.62 | 330.34 |
| 20 day EMA | 326.73 | 322.66 | 318.92 |
| 35 day EMA | 309.58 | 306.29 | 303.23 |
| 50 day EMA | 294.52 | 291.63 | 288.91 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.62 | 349.65 | 344.54 |
| 12 day SMA | 336.86 | 332 | 327.33 |
| 20 day SMA | 320.54 | 316.82 | 313.46 |
| 35 day SMA | 304.97 | 302.22 | 299.77 |
| 50 day SMA | 290.88 | 288.65 | 286.53 |
| 100 day SMA | 275.93 | 274.89 | 273.9 |
| 150 day SMA | 263.92 | 262.93 | 262 |
| 200 day SMA | 249.11 | 248.21 | 247.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.