Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 385.02 and 401.51
| Daily Target 1 | 371.77 |
| Daily Target 2 | 381.77 |
| Daily Target 3 | 388.26 |
| Daily Target 4 | 398.26 |
| Daily Target 5 | 404.75 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 0.8349 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.5541 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 0.8543 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 0.9322 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 0.8339 times | Wed 01 July 2026 | 387.00 (-0.66%) | 386.47 | 384.25 - 399.38 | 1.3816 times | Tue 30 June 2026 | 389.58 (1.26%) | 385.00 | 385.00 - 394.26 | 1.2955 times | Mon 29 June 2026 | 384.74 (0.17%) | 381.57 | 379.59 - 389.70 | 0.8985 times | Fri 26 June 2026 | 384.10 (0.97%) | 380.82 | 380.01 - 391.21 | 0.9339 times | Thu 25 June 2026 | 380.41 (1.04%) | 379.15 | 371.25 - 390.19 | 1.4813 times | Wed 24 June 2026 | 376.49 (2.09%) | 371.19 | 368.75 - 385.64 | 1.6721 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 373.19 and 395.18
| Weekly Target 1 | 366.99 |
| Weekly Target 2 | 379.38 |
| Weekly Target 3 | 388.98 |
| Weekly Target 4 | 401.37 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 391.77 (0.14%) | 395.52 | 376.59 - 398.58 | 0.4144 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.5755 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9351 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0535 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9356 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.4522 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9467 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.1731 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0515 times | Fri 08 May 2026 | 330.50 (1.21%) | 325.00 | 317.94 - 332.80 | 0.4625 times | Wed 06 May 2026 | 326.55 (1.42%) | 321.78 | 317.29 - 328.46 | 0.3685 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 384.18 and 406.97
| Monthly Target 1 | 366.46 |
| Monthly Target 2 | 379.11 |
| Monthly Target 3 | 389.24666666667 |
| Monthly Target 4 | 401.9 |
| Monthly Target 5 | 412.04 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 391.77 (0.56%) | 386.47 | 376.59 - 399.38 | 0.1976 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.5906 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.142 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0793 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9222 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5802 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.228 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8453 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6103 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8044 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9671 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 388.57 |
| 12 day DMA | 384.49 |
| 20 day DMA | 379.02 |
| 35 day DMA | 360.64 |
| 50 day DMA | 348.84 |
| 100 day DMA | 342.89 |
| 150 day DMA | 332.92 |
| 200 day DMA | 314.22 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.72 | 385.69 | 388 |
| 12 day EMA | 383.49 | 381.99 | 382.16 |
| 20 day EMA | 376.52 | 374.91 | 374.26 |
| 35 day EMA | 364.65 | 363.05 | 361.99 |
| 50 day EMA | 350.77 | 349.1 | 347.8 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.57 | 387.61 | 389.32 |
| 12 day SMA | 384.49 | 383.56 | 383.7 |
| 20 day SMA | 379.02 | 376.91 | 373.86 |
| 35 day SMA | 360.64 | 358.13 | 356.28 |
| 50 day SMA | 348.84 | 347.42 | 346.2 |
| 100 day SMA | 342.89 | 342.27 | 341.87 |
| 150 day SMA | 332.92 | 332.05 | 331.21 |
| 200 day SMA | 314.22 | 313.6 | 313.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.