Login or Join
HomepageCredicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp
Strong Daily Stock price targets for Credicorp BAP are 342.21 and 354.04
| Daily Target 1 | 339.8 |
| Daily Target 2 | 344.61 |
| Daily Target 3 | 351.63 |
| Daily Target 4 | 356.44 |
| Daily Target 5 | 363.46 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.9551 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 1.4266 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 1.1071 times | Tue 07 April 2026 | 337.44 (-0.41%) | 336.92 | 332.46 - 339.13 | 0.6441 times | Mon 06 April 2026 | 338.83 (-0.34%) | 339.49 | 337.26 - 343.86 | 0.5917 times | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.5763 times | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.9669 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.5393 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.9338 times | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.2591 times | Thu 26 March 2026 | 328.54 (-3.06%) | 335.19 | 328.44 - 340.20 | 0.7854 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 340.94 and 367.13
| Weekly Target 1 | 320.65 |
| Weekly Target 2 | 335.04 |
| Weekly Target 3 | 346.84333333333 |
| Weekly Target 4 | 361.23 |
| Weekly Target 5 | 373.03 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7458 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6339 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.808 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4906 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.8616 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.2733 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.2267 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.3554 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.5804 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 2.0243 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.3657 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 339.92 and 368.15
| Monthly Target 1 | 317.93 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 346.16333333333 |
| Monthly Target 4 | 361.91 |
| Monthly Target 5 | 374.39 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 349.42 (3.02%) | 345.90 | 330.42 - 358.65 | 0.2631 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0171 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7428 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3543 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9322 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6731 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8872 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0666 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0812 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9822 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8875 times |
Indicator Analysis of Credicorp
Please login to view indicator analysis. or View indicator analysis of Credicorp BAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 346.06 |
| 12 day DMA | 338.34 |
| 20 day DMA | 334.38 |
| 35 day DMA | 338.27 |
| 50 day DMA | 342.13 |
| 100 day DMA | 315.39 |
| 150 day DMA | 297.3 |
| 200 day DMA | 282.73 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.82 | 345.52 | 342.09 |
| 12 day EMA | 341.18 | 339.68 | 337.37 |
| 20 day EMA | 339.2 | 338.13 | 336.63 |
| 35 day EMA | 340.24 | 339.7 | 338.95 |
| 50 day EMA | 343.19 | 342.94 | 342.56 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.06 | 344.17 | 341.95 |
| 12 day SMA | 338.34 | 336.74 | 334.86 |
| 20 day SMA | 334.38 | 333.79 | 333.24 |
| 35 day SMA | 338.27 | 338.17 | 337.62 |
| 50 day SMA | 342.13 | 342.31 | 342.38 |
| 100 day SMA | 315.39 | 314.42 | 313.52 |
| 150 day SMA | 297.3 | 296.7 | 296.1 |
| 200 day SMA | 282.73 | 282.07 | 281.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.