Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 58.57 and 59.63
| Daily Target 1 | 57.71 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.83 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.03 (0.31%) | 58.86 | 58.11 - 59.17 | 0.6435 times | Thu 24 September 2026 | 58.85 (1.31%) | 58.46 | 58.23 - 59.20 | 0.9652 times | Wed 23 September 2026 | 58.09 (0.61%) | 57.61 | 57.42 - 58.23 | 0.7437 times | Tue 22 September 2026 | 57.74 (0.7%) | 57.63 | 57.13 - 57.84 | 0.8844 times | Mon 21 September 2026 | 57.34 (2.69%) | 56.17 | 56.17 - 57.52 | 1.0752 times | Fri 18 September 2026 | 55.84 (-0.05%) | 55.90 | 55.36 - 56.02 | 1.6847 times | Thu 17 September 2026 | 55.87 (-0.16%) | 55.96 | 55.80 - 56.49 | 0.7922 times | Wed 16 September 2026 | 55.96 (-0.07%) | 56.09 | 55.76 - 56.54 | 0.9103 times | Tue 15 September 2026 | 56.00 (1.34%) | 55.10 | 54.75 - 56.55 | 1.2336 times | Mon 14 September 2026 | 55.26 (2.14%) | 54.63 | 54.63 - 55.72 | 1.0671 times | Fri 11 September 2026 | 54.10 (-1.13%) | 55.00 | 54.10 - 55.35 | 0.9636 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 57.6 and 60.63
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.03 (5.71%) | 56.17 | 56.17 - 59.20 | 0.8379 times | Fri 18 September 2026 | 55.84 (3.22%) | 54.63 | 54.63 - 56.55 | 1.1052 times | Fri 11 September 2026 | 54.10 (-3.15%) | 55.68 | 54.10 - 56.40 | 0.8614 times | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.333 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 0.9057 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.4366 times | Fri 14 August 2026 | 57.33 (7.24%) | 53.04 | 53.04 - 57.59 | 1.0019 times | Fri 07 August 2026 | 53.46 (-1.75%) | 54.89 | 50.98 - 55.14 | 1.4935 times | Fri 31 July 2026 | 54.41 (-1.14%) | 55.24 | 53.61 - 56.34 | 0.8954 times | Fri 24 July 2026 | 55.04 (0%) | 54.73 | 54.46 - 55.67 | 0.1294 times | Fri 24 July 2026 | 55.04 (-2.86%) | 56.70 | 54.42 - 57.10 | 0.7537 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 56.57 and 61.67
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 60.79 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 59.03 (7.31%) | 54.70 | 54.10 - 59.20 | 0.9659 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.2577 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9328 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9601 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7493 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3199 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8028 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.2887 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.8679 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8548 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.8951 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 56.57 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.2 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.41 |
| 150 day DMA | 53.47 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 57.75 | 57.2 |
| 12 day EMA | 57.18 | 56.84 | 56.48 |
| 20 day EMA | 56.73 | 56.49 | 56.24 |
| 35 day EMA | 56.25 | 56.09 | 55.93 |
| 50 day EMA | 56.1 | 55.98 | 55.86 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.57 | 56.98 |
| 12 day SMA | 56.57 | 56.22 | 55.96 |
| 20 day SMA | 56.21 | 56.05 | 55.93 |
| 35 day SMA | 56.2 | 56.01 | 55.84 |
| 50 day SMA | 55.74 | 55.69 | 55.67 |
| 100 day SMA | 55.41 | 55.37 | 55.32 |
| 150 day SMA | 53.47 | 53.4 | 53.32 |
| 200 day SMA | 51.07 | 50.99 | 50.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.