Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 48.6 and 49.53
| Daily Target 1 | 48.43 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.356666666667 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.29 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.10 (0.04%) | 49.13 | 49.02 - 49.95 | 2.0479 times | Thu 09 April 2026 | 49.08 (0.2%) | 48.88 | 48.71 - 49.15 | 0.482 times | Wed 08 April 2026 | 48.98 (0.82%) | 49.24 | 48.79 - 49.30 | 1.0159 times | Tue 07 April 2026 | 48.58 (-0.35%) | 47.51 | 47.51 - 48.70 | 0.6522 times | Mon 06 April 2026 | 48.75 (0.21%) | 48.77 | 48.55 - 49.12 | 0.568 times | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.2685 times | Wed 01 April 2026 | 46.97 (-0.38%) | 47.05 | 46.97 - 47.41 | 0.4641 times | Tue 31 March 2026 | 47.15 (0.94%) | 47.15 | 46.67 - 47.79 | 1.5588 times | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 1.4011 times | Fri 27 March 2026 | 46.16 (-1.11%) | 46.62 | 45.90 - 46.62 | 0.5416 times | Thu 26 March 2026 | 46.68 (-1.5%) | 47.22 | 46.61 - 47.36 | 0.516 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 48.31 and 50.75
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 1.0955 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.0786 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.9671 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.7395 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 48.88 | 0.9048 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.9559 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.4978 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 1.0642 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.3175 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.3792 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.5599 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 47.97 and 51.09
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 48.626666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.10 (4.14%) | 47.05 | 46.83 - 49.95 | 0.3493 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9932 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5944 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0737 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0576 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.1074 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.18 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1786 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6414 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8243 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.563 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 47.85 |
| 20 day DMA | 47.6 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.98 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.64 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.63 | 48.41 |
| 12 day EMA | 48.22 | 48.06 | 47.87 |
| 20 day EMA | 47.9 | 47.77 | 47.63 |
| 35 day EMA | 47.24 | 47.13 | 47.01 |
| 50 day EMA | 46.83 | 46.74 | 46.64 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.81 | 48.39 |
| 12 day SMA | 47.85 | 47.69 | 47.47 |
| 20 day SMA | 47.6 | 47.52 | 47.51 |
| 35 day SMA | 47.83 | 47.8 | 47.75 |
| 50 day SMA | 46.98 | 46.86 | 46.74 |
| 100 day SMA | 44.91 | 44.84 | 44.78 |
| 150 day SMA | 44.64 | 44.62 | 44.6 |
| 200 day SMA | 45.51 | 45.51 | 45.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.