Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 43.53 and 44.58
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.363333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.41 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.18 (-0.18%) | 44.26 | 43.93 - 44.98 | 1.7724 times | Thu 09 April 2026 | 44.26 (0.34%) | 43.92 | 43.78 - 44.32 | 1.0043 times | Wed 08 April 2026 | 44.11 (0.5%) | 44.30 | 43.90 - 44.51 | 1.1624 times | Tue 07 April 2026 | 43.89 (-0.05%) | 43.67 | 43.55 - 44.02 | 0.4003 times | Mon 06 April 2026 | 43.91 (0.05%) | 44.00 | 43.73 - 44.49 | 0.5774 times | Thu 02 April 2026 | 43.89 (3.51%) | 42.41 | 41.94 - 43.93 | 0.7671 times | Wed 01 April 2026 | 42.40 (-0.7%) | 42.82 | 42.40 - 42.86 | 0.5749 times | Tue 31 March 2026 | 42.70 (1.64%) | 42.17 | 41.85 - 43.00 | 1.8914 times | Mon 30 March 2026 | 42.01 (1.16%) | 41.92 | 41.51 - 42.48 | 1.0347 times | Fri 27 March 2026 | 41.53 (-1.49%) | 41.97 | 41.29 - 42.06 | 0.8151 times | Thu 26 March 2026 | 42.16 (-0.89%) | 42.23 | 41.75 - 42.77 | 0.4389 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 43.87 and 45.3
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 1.1606 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 1.0075 times | Fri 27 March 2026 | 41.53 (0.07%) | 42.08 | 41.29 - 42.80 | 0.8173 times | Fri 20 March 2026 | 41.50 (-3.69%) | 43.36 | 41.26 - 43.96 | 0.6583 times | Fri 13 March 2026 | 43.09 (-1.49%) | 43.49 | 42.68 - 44.00 | 0.9192 times | Fri 06 March 2026 | 43.74 (0.07%) | 43.28 | 42.50 - 44.51 | 1.3411 times | Fri 27 February 2026 | 43.71 (1.34%) | 43.07 | 42.42 - 44.51 | 1.7483 times | Fri 20 February 2026 | 43.13 (-0.12%) | 43.19 | 42.14 - 44.06 | 0.8167 times | Fri 13 February 2026 | 43.18 (0%) | 41.51 | 41.20 - 43.30 | 0.3614 times | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 1.1695 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.3912 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 43.06 and 46.1
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.18 (3.47%) | 42.82 | 41.94 - 44.98 | 0.3324 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9958 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.2344 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2422 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.215 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8561 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1527 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.2121 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8718 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8876 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2442 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.45 |
| 100 day DMA | 40.9 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.86 | 43.66 |
| 12 day EMA | 43.47 | 43.34 | 43.17 |
| 20 day EMA | 43.19 | 43.09 | 42.97 |
| 35 day EMA | 42.69 | 42.6 | 42.5 |
| 50 day EMA | 42.37 | 42.3 | 42.22 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.01 | 43.64 |
| 12 day SMA | 43.13 | 42.98 | 42.79 |
| 20 day SMA | 42.95 | 42.89 | 42.88 |
| 35 day SMA | 43.19 | 43.17 | 43.14 |
| 50 day SMA | 42.45 | 42.35 | 42.26 |
| 100 day SMA | 40.9 | 40.84 | 40.8 |
| 150 day SMA | 40.8 | 40.8 | 40.79 |
| 200 day SMA | 41.93 | 41.94 | 41.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.