BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 22.1 and 22.92

Daily Target 121.43
Daily Target 221.95
Daily Target 322.25
Daily Target 422.77
Daily Target 523.07

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 09 July 2026 22.47 (2.23%) 22.25 21.73 - 22.55 0.567 times
Wed 08 July 2026 21.98 (-3.81%) 22.79 21.85 - 22.97 0.7711 times
Tue 07 July 2026 22.85 (1.24%) 23.04 22.83 - 23.53 0.8216 times
Mon 06 July 2026 22.57 (-0.31%) 22.54 22.16 - 22.83 0.562 times
Thu 02 July 2026 22.64 (4.38%) 21.80 21.80 - 22.76 0.9035 times
Wed 01 July 2026 21.69 (1.74%) 21.40 21.38 - 21.94 1.3246 times
Tue 30 June 2026 21.32 (-3.13%) 22.14 21.31 - 22.18 1.4049 times
Mon 29 June 2026 22.01 (-0.14%) 22.00 21.81 - 22.12 0.662 times
Fri 26 June 2026 22.04 (2.27%) 21.47 21.43 - 22.18 2.0916 times
Thu 25 June 2026 21.55 (2.42%) 21.03 21.00 - 21.73 0.8917 times
Wed 24 June 2026 21.04 (4.68%) 20.32 20.31 - 21.13 1.2367 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 21.2 and 23

Weekly Target 120.78
Weekly Target 221.62
Weekly Target 322.576666666667
Weekly Target 423.42
Weekly Target 524.38

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 09 July 2026 22.47 (-0.75%) 22.54 21.73 - 23.53 0.4973 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.7847 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.1388 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.1604 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.3251 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.0305 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.9324 times
Fri 22 May 2026 19.18 (10.87%) 17.40 17.39 - 19.67 1.1435 times
Fri 15 May 2026 17.30 (-3.84%) 17.96 17.09 - 18.09 1.2291 times
Fri 08 May 2026 17.99 (5.95%) 16.99 16.86 - 18.00 0.7582 times
Wed 06 May 2026 16.98 (-1.34%) 17.20 16.48 - 17.43 0.7799 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 21.93 and 24.08

Monthly Target 120.31
Monthly Target 221.39
Monthly Target 322.46
Monthly Target 423.54
Monthly Target 524.61

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 09 July 2026 22.47 (5.39%) 21.40 21.38 - 23.53 0.1589 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.884 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.9219 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 1.0111 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.2297 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5732 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.1078 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0797 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.0036 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.03 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.9217 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 22.5
12 day DMA 21.86
20 day DMA 21.21
35 day DMA 20.28
50 day DMA 19.4
100 day DMA 18.81
150 day DMA 19.12
200 day DMA 19.52

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.2322.36
12 day EMA21.8321.7121.66
20 day EMA21.2821.1621.07
35 day EMA20.4420.3220.22
50 day EMA19.6119.4919.39

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.3522.21
12 day SMA21.8621.6221.45
20 day SMA21.2121.0820.95
35 day SMA20.2820.1520.01
50 day SMA19.419.3119.24
100 day SMA18.8118.7918.75
150 day SMA19.1219.119.08
200 day SMA19.5219.5319.53
Back to top | Use Dark Theme