BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 16.92 and 17.35

Daily Target 116.84
Daily Target 217
Daily Target 317.273333333333
Daily Target 417.43
Daily Target 517.7

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 10 April 2026 17.15 (-0.87%) 17.42 17.12 - 17.55 0.5606 times
Thu 09 April 2026 17.30 (0.35%) 17.18 16.98 - 17.50 0.8623 times
Wed 08 April 2026 17.24 (3.73%) 17.40 17.04 - 17.78 1.0079 times
Tue 07 April 2026 16.62 (-0.18%) 16.71 16.38 - 16.80 0.7504 times
Mon 06 April 2026 16.65 (-0.18%) 16.66 16.51 - 16.85 1.0174 times
Thu 02 April 2026 16.68 (-0.6%) 16.49 16.31 - 17.04 1.0325 times
Wed 01 April 2026 16.78 (-0.12%) 17.00 16.76 - 17.20 1.333 times
Tue 31 March 2026 16.80 (6.33%) 16.08 15.90 - 16.95 1.5562 times
Mon 30 March 2026 15.80 (-1.06%) 16.00 15.73 - 16.14 1.1812 times
Fri 27 March 2026 15.97 (-4.2%) 16.78 15.87 - 16.78 0.6984 times
Thu 26 March 2026 16.67 (-2.63%) 17.00 16.56 - 17.50 1.5247 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 16.77 and 18.17

Weekly Target 115.7
Weekly Target 216.43
Weekly Target 317.103333333333
Weekly Target 417.83
Weekly Target 518.5

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 10 April 2026 17.15 (2.82%) 16.66 16.38 - 17.78 0.6313 times
Thu 02 April 2026 16.68 (4.45%) 16.00 15.73 - 17.20 0.7673 times
Fri 27 March 2026 15.97 (-1.18%) 16.62 15.87 - 17.50 0.9659 times
Fri 20 March 2026 16.16 (-7.13%) 17.15 16.08 - 17.83 0.8592 times
Fri 13 March 2026 17.40 (-1.64%) 17.50 17.00 - 18.56 1.1335 times
Fri 06 March 2026 17.69 (-13.16%) 19.88 17.54 - 19.97 1.1094 times
Fri 27 February 2026 20.37 (-5.61%) 21.25 19.91 - 21.48 1.512 times
Fri 20 February 2026 21.58 (9.04%) 20.09 19.97 - 22.08 0.9501 times
Fri 13 February 2026 19.79 (0%) 18.67 18.60 - 20.13 0.3769 times
Fri 13 February 2026 19.79 (-8.93%) 21.49 18.58 - 22.41 1.6945 times
Fri 06 February 2026 21.73 (8.16%) 19.89 19.55 - 21.93 1.1971 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 16.73 and 18.2

Monthly Target 115.61
Monthly Target 216.38
Monthly Target 317.08
Monthly Target 417.85
Monthly Target 518.55

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 10 April 2026 17.15 (2.08%) 17.00 16.31 - 17.78 0.2617 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1878 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.5195 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0701 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0429 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9694 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9949 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8902 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.059 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.0046 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.425 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.73
20 day DMA 16.85
35 day DMA 18.02
50 day DMA 18.84
100 day DMA 19
150 day DMA 20.02
200 day DMA 21.65

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9916.83
12 day EMA16.9416.916.83
20 day EMA17.1817.1817.17
35 day EMA17.8817.9217.96
50 day EMA18.7318.7918.85

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.916.79
12 day SMA16.7316.716.64
20 day SMA16.8516.916.9
35 day SMA18.0218.1618.26
50 day SMA18.8418.8818.93
100 day SMA1919.0219.03
150 day SMA20.0220.0620.1
200 day SMA21.6521.7221.78
Back to top | Use Dark Theme