BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 19.45 and 20.02

Daily Target 119.02
Daily Target 219.37
Daily Target 319.586666666667
Daily Target 419.94
Daily Target 520.16

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 29 January 2026 19.73 (0.61%) 19.73 19.23 - 19.80 0.8181 times
Wed 28 January 2026 19.61 (0.2%) 19.52 19.49 - 19.78 0.7543 times
Tue 27 January 2026 19.57 (-0.41%) 19.52 19.27 - 19.66 0.7401 times
Mon 26 January 2026 19.65 (-0.96%) 19.87 19.60 - 19.92 0.7244 times
Fri 23 January 2026 19.84 (-1.15%) 19.88 19.43 - 20.01 0.935 times
Thu 22 January 2026 20.07 (1.83%) 19.97 19.80 - 20.45 1.2143 times
Wed 21 January 2026 19.71 (1.7%) 19.57 19.52 - 20.01 1.2778 times
Tue 20 January 2026 19.38 (-3.63%) 19.94 19.36 - 19.94 1.4485 times
Fri 16 January 2026 20.11 (-1.28%) 20.20 20.06 - 20.41 0.9633 times
Thu 15 January 2026 20.37 (2.67%) 19.89 19.76 - 20.45 1.1241 times
Wed 14 January 2026 19.84 (0.97%) 19.61 19.36 - 20.02 1.0228 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 19.14 and 19.83

Weekly Target 118.94
Weekly Target 219.33
Weekly Target 319.626666666667
Weekly Target 420.02
Weekly Target 520.32

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 29 January 2026 19.73 (-0.55%) 19.87 19.23 - 19.92 0.7311 times
Fri 23 January 2026 19.84 (-1.34%) 19.94 19.36 - 20.45 1.1737 times
Fri 16 January 2026 20.11 (-4.56%) 21.03 19.36 - 21.03 1.3023 times
Fri 09 January 2026 21.07 (8.05%) 19.59 19.54 - 21.25 1.5982 times
Fri 02 January 2026 19.50 (1.3%) 19.37 19.04 - 19.64 0.535 times
Mon 29 December 2025 19.25 (-0.67%) 19.37 19.10 - 19.47 0.1957 times
Fri 26 December 2025 19.38 (2.27%) 18.85 18.65 - 19.39 0.5855 times
Fri 19 December 2025 18.95 (-1.04%) 19.25 18.82 - 19.82 1.2753 times
Fri 12 December 2025 19.15 (3.29%) 18.65 17.92 - 19.34 1.424 times
Fri 05 December 2025 18.54 (-1.07%) 18.62 18.33 - 19.20 1.1791 times
Fri 28 November 2025 18.74 (2.35%) 18.31 18.11 - 18.98 0.6432 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 19.45 and 21.53

Monthly Target 117.97
Monthly Target 218.85
Monthly Target 320.05
Monthly Target 420.93
Monthly Target 522.13

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 29 January 2026 19.73 (3.24%) 19.30 19.17 - 21.25 1.2142 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.2186 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 1.1328 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 1.1626 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 1.0403 times
Fri 29 August 2025 24.69 (13.47%) 21.51 21.33 - 24.89 1.2375 times
Thu 31 July 2025 21.76 (-28.14%) 30.06 21.47 - 31.76 1.1739 times
Mon 30 June 2025 30.28 (-0.72%) 30.34 29.16 - 32.04 0.4967 times
Fri 30 May 2025 30.50 (-2.15%) 32.15 29.72 - 32.68 0.5702 times
Wed 30 April 2025 31.17 (-8.94%) 34.11 26.25 - 34.29 0.7533 times
Mon 31 March 2025 34.23 (-0.81%) 34.87 32.80 - 37.74 0.5971 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.79
20 day DMA 19.95
35 day DMA 19.55
50 day DMA 19.2
100 day DMA 20.56
150 day DMA 22.51
200 day DMA 24.45

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6919.73
12 day EMA19.7819.7919.82
20 day EMA19.7419.7419.75
35 day EMA19.5119.519.49
50 day EMA19.1819.1619.14

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.7519.77
12 day SMA19.7919.8319.95
20 day SMA19.9519.9219.9
35 day SMA19.5519.519.47
50 day SMA19.219.1719.16
100 day SMA20.5620.6120.65
150 day SMA22.5122.5922.66
200 day SMA24.4524.4924.53
Back to top | Use Dark Theme