BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 23.61 and 24.08
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.46 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.85 (-1.73%) | 24.12 | 23.83 - 24.30 | 0.8759 times | Wed 20 August 2025 | 24.27 (-0.25%) | 24.39 | 24.22 - 24.89 | 0.7838 times | Tue 19 August 2025 | 24.33 (3.05%) | 23.72 | 23.68 - 24.48 | 0.7522 times | Mon 18 August 2025 | 23.61 (-2.36%) | 24.20 | 23.45 - 24.41 | 1.2008 times | Fri 15 August 2025 | 24.18 (-1.1%) | 24.67 | 24.04 - 24.85 | 1.1225 times | Thu 14 August 2025 | 24.45 (1.41%) | 23.98 | 23.72 - 24.49 | 0.6033 times | Wed 13 August 2025 | 24.11 (0.54%) | 24.08 | 23.90 - 24.39 | 1.2103 times | Tue 12 August 2025 | 23.98 (2.22%) | 23.67 | 23.46 - 24.07 | 0.824 times | Mon 11 August 2025 | 23.46 (-0.97%) | 23.56 | 23.28 - 23.83 | 1.1049 times | Fri 08 August 2025 | 23.69 (0.64%) | 23.53 | 23.28 - 23.86 | 1.5223 times | Thu 07 August 2025 | 23.54 (4.62%) | 22.90 | 22.80 - 23.66 | 1.7941 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 22.93 and 24.37
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.85 (-1.36%) | 24.20 | 23.45 - 24.89 | 0.7764 times | Fri 15 August 2025 | 24.18 (2.07%) | 23.56 | 23.28 - 24.85 | 1.0455 times | Fri 08 August 2025 | 23.69 (7.88%) | 22.60 | 22.29 - 23.86 | 1.4758 times | Fri 01 August 2025 | 21.96 (-24.85%) | 29.04 | 21.33 - 29.35 | 2.8551 times | Fri 25 July 2025 | 29.22 (5.22%) | 28.00 | 27.37 - 29.31 | 0.8365 times | Fri 18 July 2025 | 27.77 (-3.24%) | 28.50 | 27.61 - 28.93 | 0.7347 times | Fri 11 July 2025 | 28.70 (-7.45%) | 30.87 | 28.51 - 31.15 | 0.9929 times | Thu 03 July 2025 | 31.01 (2.04%) | 30.45 | 30.06 - 31.76 | 0.3519 times | Fri 27 June 2025 | 30.39 (1.33%) | 29.78 | 29.32 - 30.83 | 0.541 times | Fri 20 June 2025 | 29.99 (-2.06%) | 30.46 | 29.54 - 30.71 | 0.3902 times | Fri 13 June 2025 | 30.62 (1.19%) | 30.42 | 30.18 - 32.04 | 0.5491 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 22.59 and 26.15
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 23.85 (9.6%) | 21.51 | 21.33 - 24.89 | 1.2894 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.6002 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.677 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.7772 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 1.0269 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.8139 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.0651 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.0218 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.7933 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 0.9352 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.759 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.83 |
| 20 day DMA | 24.8 |
| 35 day DMA | 26.6 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.87 |
| 150 day DMA | 30.32 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.13 | 24.06 |
| 12 day EMA | 24.26 | 24.34 | 24.35 |
| 20 day EMA | 24.9 | 25.01 | 25.09 |
| 35 day EMA | 26.14 | 26.27 | 26.39 |
| 50 day EMA | 27.61 | 27.76 | 27.9 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.17 | 24.14 |
| 12 day SMA | 23.83 | 23.75 | 23.55 |
| 20 day SMA | 24.8 | 25.03 | 25.19 |
| 35 day SMA | 26.6 | 26.81 | 26.98 |
| 50 day SMA | 27.8 | 27.93 | 28.05 |
| 100 day SMA | 28.87 | 28.97 | 29.07 |
| 150 day SMA | 30.32 | 30.36 | 30.4 |
| 200 day SMA | 30.65 | 30.71 | 30.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.