Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.6 and 3.71
| Daily Target 1 | 3.58 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.8 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.76 | 0.9499 times | Mon 18 August 2025 | 3.75 (2.46%) | 3.66 | 3.64 - 3.76 | 0.9857 times | Fri 15 August 2025 | 3.66 (-0.81%) | 3.67 | 3.65 - 3.71 | 0.567 times | Thu 14 August 2025 | 3.69 (-2.12%) | 3.76 | 3.64 - 3.77 | 0.842 times | Wed 13 August 2025 | 3.77 (2.72%) | 3.67 | 3.64 - 3.78 | 0.9597 times | Tue 12 August 2025 | 3.67 (2.51%) | 3.60 | 3.60 - 3.68 | 0.9045 times | Mon 11 August 2025 | 3.58 (-0.83%) | 3.61 | 3.57 - 3.69 | 0.8622 times | Fri 08 August 2025 | 3.61 (-1.37%) | 3.66 | 3.58 - 3.67 | 0.7886 times | Thu 07 August 2025 | 3.66 (-1.35%) | 3.71 | 3.57 - 3.72 | 1.4951 times | Wed 06 August 2025 | 3.71 (-0.8%) | 3.74 | 3.66 - 3.78 | 1.6453 times | Tue 05 August 2025 | 3.74 (3.6%) | 3.75 | 3.67 - 3.77 | 1.6073 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.6 and 3.72
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.66 (0%) | 3.66 | 3.64 - 3.76 | 0.2287 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.4886 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 0.6541 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 0.6443 times | Fri 25 July 2025 | 3.91 (0%) | 3.92 | 3.83 - 4.14 | 0.901 times | Fri 18 July 2025 | 3.91 (-2.98%) | 4.02 | 3.89 - 4.13 | 0.6912 times | Fri 11 July 2025 | 4.03 (-7.36%) | 4.25 | 4.02 - 4.35 | 0.9642 times | Thu 03 July 2025 | 4.35 (-4.19%) | 4.61 | 4.14 - 4.70 | 1.4255 times | Fri 27 June 2025 | 4.54 (7.33%) | 4.19 | 4.13 - 5.32 | 2.9357 times | Fri 20 June 2025 | 4.23 (3.68%) | 4.31 | 4.22 - 4.42 | 1.0667 times | Fri 13 June 2025 | 4.08 (-1.21%) | 4.17 | 4.06 - 4.24 | 0.8932 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.61 and 3.84
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 3.66 (-0.81%) | 3.62 | 3.55 - 3.78 | 0.2654 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6805 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.1315 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8758 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9473 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0106 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.2007 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.348 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.9458 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.5942 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.5867 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.7 | 3.68 |
| 12 day EMA | 3.71 | 3.72 | 3.71 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 4.01 | 4.02 | 4.03 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.71 | 3.67 |
| 12 day SMA | 3.68 | 3.68 | 3.68 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.92 | 3.95 | 3.98 |
| 50 day SMA | 4.04 | 4.04 | 4.05 |
| 100 day SMA | 3.8 | 3.81 | 3.82 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.