Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.79 and 3.98
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8333333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.02 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (1.05%) | 3.82 | 3.73 - 3.92 | 1.7569 times | Thu 09 April 2026 | 3.81 (7.93%) | 3.82 | 3.73 - 4.04 | 2.047 times | Wed 08 April 2026 | 3.53 (1.44%) | 3.63 | 3.51 - 3.65 | 0.7432 times | Tue 07 April 2026 | 3.48 (-2.25%) | 3.53 | 3.44 - 3.54 | 0.8981 times | Mon 06 April 2026 | 3.56 (2.89%) | 3.49 | 3.43 - 3.59 | 0.6467 times | Thu 02 April 2026 | 3.46 (2.98%) | 3.29 | 3.27 - 3.48 | 0.723 times | Wed 01 April 2026 | 3.36 (3.7%) | 3.28 | 3.22 - 3.38 | 0.6234 times | Tue 31 March 2026 | 3.24 (2.86%) | 3.20 | 3.18 - 3.27 | 0.8336 times | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.8327 times | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 0.8953 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.58 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.64 and 4.25
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 2.0364 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 1.007 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.4973 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.1985 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.867 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 0.9517 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.8191 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.5699 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.1956 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.8575 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.2535 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.54 and 4.36
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.85 (18.83%) | 3.28 | 3.22 - 4.04 | 0.4778 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.9746 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.7102 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.8298 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 1.0785 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.8654 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.4209 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.4537 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.8841 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.3049 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 2.1695 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.58 | 3.46 |
| 12 day EMA | 3.51 | 3.45 | 3.39 |
| 20 day EMA | 3.45 | 3.41 | 3.37 |
| 35 day EMA | 3.45 | 3.43 | 3.41 |
| 50 day EMA | 3.47 | 3.45 | 3.44 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.57 | 3.48 |
| 12 day SMA | 3.43 | 3.38 | 3.34 |
| 20 day SMA | 3.38 | 3.36 | 3.34 |
| 35 day SMA | 3.41 | 3.39 | 3.38 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 3.97 | 3.98 | 3.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.