Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 10.44 and 12.27

Daily Target 110.08
Daily Target 210.8
Daily Target 311.913333333333
Daily Target 412.63
Daily Target 513.74

Daily price and volume Blackberry

Date Closing Open Range Volume
Thu 02 July 2026 11.51 (-10.29%) 12.61 11.20 - 13.03 1.2173 times
Wed 01 July 2026 12.83 (1.5%) 12.54 12.18 - 13.59 0.9513 times
Tue 30 June 2026 12.64 (1.28%) 12.53 12.08 - 12.93 0.8297 times
Mon 29 June 2026 12.48 (9.28%) 11.70 10.96 - 12.61 1.1042 times
Fri 26 June 2026 11.42 (10.55%) 10.34 9.88 - 11.42 1.2878 times
Thu 25 June 2026 10.33 (19.84%) 9.12 9.03 - 10.68 1.6914 times
Wed 24 June 2026 8.62 (-2.27%) 9.10 8.55 - 9.38 0.893 times
Tue 23 June 2026 8.82 (0.23%) 8.55 8.49 - 8.98 0.6186 times
Mon 22 June 2026 8.80 (4.89%) 8.50 8.34 - 9.18 0.7659 times
Thu 18 June 2026 8.39 (-4.98%) 8.97 8.21 - 9.05 0.6409 times
Wed 17 June 2026 8.83 (-3.81%) 9.17 8.83 - 9.39 0.5724 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 9.92 and 12.55

Weekly Target 19.39
Weekly Target 210.45
Weekly Target 312.02
Weekly Target 413.08
Weekly Target 514.65

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Thu 02 July 2026 11.51 (0.79%) 11.70 10.96 - 13.59 1.027 times
Fri 26 June 2026 11.42 (36.11%) 8.50 8.34 - 11.42 1.3159 times
Thu 18 June 2026 8.39 (-8.71%) 9.47 8.21 - 9.69 0.5874 times
Fri 12 June 2026 9.19 (-2.34%) 9.40 8.20 - 9.88 0.9873 times
Fri 05 June 2026 9.41 (4.67%) 9.29 8.82 - 11.85 2.0292 times
Fri 29 May 2026 8.99 (13.8%) 8.70 7.88 - 9.58 1.1171 times
Fri 22 May 2026 7.90 (27.83%) 6.15 6.08 - 8.03 0.9953 times
Fri 15 May 2026 6.18 (-2.98%) 6.42 5.88 - 6.52 0.6084 times
Fri 08 May 2026 6.37 (6.34%) 5.56 5.36 - 6.61 0.6901 times
Wed 06 May 2026 5.99 (10.52%) 5.77 5.36 - 6.56 0.6422 times
Fri 01 May 2026 5.42 (6.48%) 5.15 5.03 - 5.63 0.4164 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 10.16 and 12.55

Monthly Target 19.71
Monthly Target 210.61
Monthly Target 312.1
Monthly Target 413
Monthly Target 514.49

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Thu 02 July 2026 11.51 (-8.94%) 12.54 11.20 - 13.59 0.2929 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.916 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.2438 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.179 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.5583 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.4068 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4754 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.6179 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.4958 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.814 times
Tue 30 September 2025 4.88 (27.42%) 3.75 3.69 - 5.07 0.8328 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 12.18
12 day DMA 10.32
20 day DMA 9.91
35 day DMA 9
50 day DMA 8
100 day DMA 5.82
150 day DMA 5.19
200 day DMA 5.03

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.911.43
12 day EMA10.8410.7210.34
20 day EMA10.1510.019.71
35 day EMA9.068.928.69
50 day EMA8.198.057.86

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1811.9411.1
12 day SMA10.3210.139.83
20 day SMA9.919.859.72
35 day SMA98.858.66
50 day SMA87.887.74
100 day SMA5.825.745.64
150 day SMA5.195.145.08
200 day SMA5.034.994.95
Back to top | Use Dark Theme