Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 5.43 and 5.72
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.78 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.51 (2.8%) | 5.38 | 5.34 - 5.63 | 0.65 times | Wed 08 July 2026 | 5.36 (-3.77%) | 5.58 | 5.18 - 5.60 | 0.5613 times | Tue 07 July 2026 | 5.57 (0.18%) | 5.65 | 5.50 - 5.66 | 0.4609 times | Mon 06 July 2026 | 5.56 (-4.47%) | 5.82 | 5.50 - 5.87 | 0.8421 times | Thu 02 July 2026 | 5.82 (-6.43%) | 6.15 | 5.70 - 6.45 | 0.9909 times | Wed 01 July 2026 | 6.22 (7.43%) | 5.83 | 5.75 - 6.55 | 2.0056 times | Tue 30 June 2026 | 5.79 (-3.82%) | 5.90 | 5.72 - 6.06 | 0.7936 times | Mon 29 June 2026 | 6.02 (-4.29%) | 6.27 | 5.83 - 6.36 | 0.8746 times | Fri 26 June 2026 | 6.29 (-0.32%) | 6.25 | 6.00 - 6.40 | 1.7987 times | Thu 25 June 2026 | 6.31 (-5.82%) | 6.70 | 6.29 - 6.84 | 1.0223 times | Wed 24 June 2026 | 6.70 (1.36%) | 6.64 | 6.63 - 7.11 | 1.5634 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 5 and 5.69
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.51 (-5.33%) | 5.82 | 5.18 - 5.87 | 0.5849 times | Thu 02 July 2026 | 5.82 (-7.47%) | 6.27 | 5.70 - 6.55 | 1.0852 times | Fri 26 June 2026 | 6.29 (6.07%) | 5.93 | 5.84 - 7.11 | 1.6519 times | Thu 18 June 2026 | 5.93 (0.85%) | 6.10 | 5.43 - 6.52 | 1.3807 times | Fri 12 June 2026 | 5.88 (0.68%) | 5.85 | 5.37 - 6.24 | 0.9619 times | Fri 05 June 2026 | 5.84 (-4.58%) | 6.11 | 5.66 - 6.72 | 0.7642 times | Fri 29 May 2026 | 6.12 (9.29%) | 5.70 | 5.60 - 6.59 | 0.8103 times | Fri 22 May 2026 | 5.60 (22.54%) | 4.52 | 4.46 - 5.95 | 1.2662 times | Fri 15 May 2026 | 4.57 (-13.77%) | 5.15 | 4.53 - 5.25 | 0.9084 times | Fri 08 May 2026 | 5.30 (0.19%) | 5.08 | 5.00 - 5.47 | 0.5862 times | Wed 06 May 2026 | 5.29 (-2.76%) | 5.42 | 4.97 - 5.60 | 0.5794 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.66 and 6.03
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.51 (-4.84%) | 5.83 | 5.18 - 6.55 | 0.3081 times | Tue 30 June 2026 | 5.79 (-5.39%) | 6.11 | 5.37 - 7.11 | 1.237 times | Fri 29 May 2026 | 6.12 (24.9%) | 4.97 | 4.46 - 6.59 | 1.1352 times | Thu 30 April 2026 | 4.90 (5.6%) | 4.69 | 4.26 - 7.70 | 1.9806 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.6834 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.9033 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.8339 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.8282 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.6959 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 1.3943 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 1.1507 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.63 | 5.77 |
| 12 day EMA | 5.78 | 5.83 | 5.92 |
| 20 day EMA | 5.84 | 5.88 | 5.94 |
| 35 day EMA | 5.76 | 5.77 | 5.79 |
| 50 day EMA | 5.63 | 5.63 | 5.64 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.71 | 5.79 |
| 12 day SMA | 5.98 | 6.01 | 6.06 |
| 20 day SMA | 5.94 | 5.95 | 5.96 |
| 35 day SMA | 5.92 | 5.89 | 5.87 |
| 50 day SMA | 5.64 | 5.62 | 5.62 |
| 100 day SMA | 5.34 | 5.33 | 5.33 |
| 150 day SMA | 5.61 | 5.62 | 5.62 |
| 200 day SMA | 6.21 | 6.23 | 6.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.