Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 4.5 and 4.8
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 5.03 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (-1.47%) | 4.89 | 4.59 - 4.89 | 0.644 times | Thu 09 April 2026 | 4.77 (-1.04%) | 4.71 | 4.55 - 4.86 | 1.028 times | Wed 08 April 2026 | 4.82 (10.8%) | 4.78 | 4.70 - 5.14 | 1.7315 times | Tue 07 April 2026 | 4.35 (-6.85%) | 4.60 | 4.26 - 4.65 | 1.3003 times | Mon 06 April 2026 | 4.67 (1.08%) | 4.64 | 4.50 - 4.86 | 0.9176 times | Thu 02 April 2026 | 4.62 (-0.86%) | 4.55 | 4.33 - 4.74 | 1.2583 times | Wed 01 April 2026 | 4.66 (0.43%) | 4.69 | 4.61 - 4.81 | 0.5404 times | Tue 31 March 2026 | 4.64 (5.69%) | 4.53 | 4.49 - 4.75 | 0.6909 times | Mon 30 March 2026 | 4.39 (0.46%) | 4.45 | 4.32 - 4.53 | 0.8567 times | Fri 27 March 2026 | 4.37 (-5%) | 4.59 | 4.31 - 4.60 | 1.0323 times | Thu 26 March 2026 | 4.60 (-4.17%) | 4.73 | 4.57 - 4.85 | 0.4875 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 4.48 and 5.36
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (1.73%) | 4.64 | 4.26 - 5.14 | 1.2686 times | Thu 02 April 2026 | 4.62 (5.72%) | 4.45 | 4.32 - 4.81 | 0.7551 times | Fri 27 March 2026 | 4.37 (-6.62%) | 4.81 | 4.31 - 4.93 | 0.8795 times | Fri 20 March 2026 | 4.68 (-4.49%) | 4.97 | 4.62 - 5.10 | 0.5552 times | Fri 13 March 2026 | 4.90 (-2.2%) | 4.91 | 4.58 - 5.15 | 1.3126 times | Fri 06 March 2026 | 5.01 (-6%) | 5.12 | 4.82 - 5.37 | 1.037 times | Fri 27 February 2026 | 5.33 (1.91%) | 5.15 | 4.99 - 5.97 | 1.7864 times | Fri 20 February 2026 | 5.23 (4.81%) | 4.95 | 4.83 - 5.53 | 0.8741 times | Fri 13 February 2026 | 4.99 (0%) | 4.99 | 4.89 - 5.15 | 0.2167 times | Fri 13 February 2026 | 4.99 (-8.78%) | 5.36 | 4.80 - 5.92 | 1.3148 times | Fri 06 February 2026 | 5.47 (-7.45%) | 5.93 | 5.13 - 6.41 | 1.2718 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 4.48 and 5.36
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (1.29%) | 4.69 | 4.26 - 5.14 | 0.1941 times | Tue 31 March 2026 | 4.64 (-12.95%) | 5.12 | 4.31 - 5.37 | 0.4792 times | Fri 27 February 2026 | 5.33 (-9.81%) | 5.93 | 4.80 - 6.41 | 0.6334 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.53 | 5.51 - 7.72 | 0.5847 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.5807 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.488 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.9777 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.8068 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0618 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 5.1936 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 82.8766 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.77 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.63 |
| 12 day EMA | 4.67 | 4.67 | 4.65 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.94 | 4.95 | 4.96 |
| 50 day EMA | 5.16 | 5.18 | 5.2 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.62 |
| 12 day SMA | 4.62 | 4.61 | 4.62 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.9 | 4.91 | 4.92 |
| 50 day SMA | 5.06 | 5.1 | 5.14 |
| 100 day SMA | 5.64 | 5.66 | 5.68 |
| 150 day SMA | 6.77 | 6.8 | 6.83 |
| 200 day SMA | 5.45 | 5.44 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.