Login or Join
HomepageBedBath BBBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bed Bath BBBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets BedBath
Strong Daily Stock price targets for BedBath BBBY are 6.38 and 6.64
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.5933333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.85 |
Daily price and volume Bed Bath
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.52 (-1.81%) | 6.73 | 6.50 - 6.76 | 1.0565 times | Tue 27 January 2026 | 6.64 (-2.5%) | 6.81 | 6.53 - 6.92 | 0.8504 times | Mon 26 January 2026 | 6.81 (-0.87%) | 6.79 | 6.66 - 6.92 | 0.7713 times | Fri 23 January 2026 | 6.87 (-7.41%) | 7.34 | 6.82 - 7.43 | 1.179 times | Thu 22 January 2026 | 7.42 (5.55%) | 7.15 | 7.15 - 7.72 | 1.8196 times | Wed 21 January 2026 | 7.03 (1.01%) | 7.10 | 6.74 - 7.14 | 0.6047 times | Tue 20 January 2026 | 6.96 (-4.13%) | 7.14 | 6.85 - 7.50 | 0.8741 times | Fri 16 January 2026 | 7.26 (0.83%) | 7.16 | 6.98 - 7.40 | 0.9582 times | Thu 15 January 2026 | 7.20 (5.57%) | 6.84 | 6.82 - 7.39 | 0.9322 times | Wed 14 January 2026 | 6.82 (2.25%) | 6.60 | 6.55 - 6.82 | 0.9538 times | Tue 13 January 2026 | 6.67 (1.21%) | 6.61 | 6.43 - 6.73 | 1.3297 times |
Weekly price and charts BedBath
Strong weekly Stock price targets for BedBath BBBY are 6.3 and 6.72
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Bed Bath
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.52 (-5.09%) | 6.79 | 6.50 - 6.92 | 0.6183 times | Fri 23 January 2026 | 6.87 (-5.37%) | 7.14 | 6.74 - 7.72 | 1.0337 times | Fri 16 January 2026 | 7.26 (5.83%) | 6.87 | 6.43 - 7.40 | 1.1429 times | Fri 09 January 2026 | 6.86 (16.07%) | 6.37 | 5.88 - 7.12 | 1.7239 times | Fri 02 January 2026 | 5.91 (7.85%) | 5.58 | 5.40 - 6.03 | 0.7447 times | Mon 29 December 2025 | 5.48 (-3.01%) | 5.65 | 5.42 - 5.73 | 0.1665 times | Fri 26 December 2025 | 5.65 (-6.15%) | 6.08 | 5.52 - 6.18 | 0.8038 times | Fri 19 December 2025 | 6.02 (-4.9%) | 6.38 | 5.99 - 6.64 | 1.2768 times | Fri 12 December 2025 | 6.33 (0.32%) | 6.48 | 5.90 - 6.58 | 1.3446 times | Fri 05 December 2025 | 6.31 (4.82%) | 5.84 | 5.68 - 6.79 | 1.1447 times | Fri 28 November 2025 | 6.02 (8.27%) | 5.59 | 5.47 - 6.06 | 0.7681 times |
Monthly price and charts BedBath
Strong monthly Stock price targets for BedBath BBBY are 6.02 and 8.23
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Bed Bath
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.52 (19.63%) | 5.53 | 5.51 - 7.72 | 0.0383 times | Wed 31 December 2025 | 5.45 (-9.47%) | 5.84 | 5.40 - 6.79 | 0.0409 times | Fri 28 November 2025 | 6.02 (-21.92%) | 7.50 | 5.47 - 7.68 | 0.0344 times | Fri 31 October 2025 | 7.71 (-21.25%) | 9.66 | 7.42 - 12.65 | 0.0689 times | Tue 30 September 2025 | 9.79 (8.66%) | 8.74 | 8.02 - 11.48 | 0.0569 times | Fri 29 August 2025 | 9.01 (11162.5%) | 9.58 | 8.86 - 9.78 | 0.0044 times | Tue 02 May 2023 | 0.08 (-27.27%) | 0.11 | 0.07 - 0.12 | 0.366 times | Fri 28 April 2023 | 0.11 (-74.42%) | 0.45 | 0.10 - 0.56 | 5.8412 times | Fri 31 March 2023 | 0.43 (-69.5%) | 1.39 | 0.42 - 1.65 | 1.5982 times | Tue 28 February 2023 | 1.41 (-50%) | 2.74 | 1.36 - 7.03 | 1.9508 times | Tue 31 January 2023 | 2.82 (12.35%) | 2.64 | 1.27 - 5.87 | 2.3187 times |
Indicator Analysis of BedBath
Please login to view indicator analysis. or View indicator analysis of BedBath BBBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bed Bath BBBY
DMA (daily moving average) of Bed Bath BBBY
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.22 |
| 100 day DMA | 7.63 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Bed Bath BBBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.85 | 6.96 |
| 12 day EMA | 6.77 | 6.81 | 6.84 |
| 20 day EMA | 6.65 | 6.66 | 6.66 |
| 35 day EMA | 6.52 | 6.52 | 6.51 |
| 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Bed Bath BBBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.95 | 7.02 |
| 12 day SMA | 6.9 | 6.93 | 6.93 |
| 20 day SMA | 6.58 | 6.53 | 6.48 |
| 35 day SMA | 6.35 | 6.34 | 6.34 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 7.63 | 7.65 | 7.67 |
| 150 day SMA | 5.58 | 5.55 | 5.51 |
| 200 day SMA | 4.85 | 4.84 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.