Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.65 and 9.91
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.96 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (1.77%) | 9.63 | 9.53 - 9.79 | 0.4573 times | Thu 24 September 2026 | 9.60 (-0.93%) | 9.68 | 9.53 - 9.74 | 0.5657 times | Wed 23 September 2026 | 9.69 (-3.29%) | 10.01 | 9.66 - 10.01 | 0.4626 times | Tue 22 September 2026 | 10.02 (0.8%) | 10.00 | 9.98 - 10.13 | 0.9252 times | Mon 21 September 2026 | 9.94 (1.84%) | 9.82 | 9.59 - 9.99 | 0.9372 times | Fri 18 September 2026 | 9.76 (-0.41%) | 9.67 | 9.64 - 9.82 | 1.4938 times | Thu 17 September 2026 | 9.80 (-2.87%) | 10.25 | 9.75 - 10.25 | 1.1769 times | Wed 16 September 2026 | 10.09 (-1.56%) | 10.25 | 10.04 - 10.38 | 1.5547 times | Tue 15 September 2026 | 10.25 (-0.39%) | 10.25 | 10.15 - 10.36 | 1.2526 times | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 1.174 times | Fri 11 September 2026 | 10.43 (2.46%) | 10.27 | 10.13 - 10.46 | 0.6841 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.35 and 9.95
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.8053 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.6 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.2154 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.0885 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.4239 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.498 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4853 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7508 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9587 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1741 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.9608 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.27 and 11.48
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.77 (8.19%) | 8.98 | 8.76 - 10.97 | 1.2902 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7862 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1335 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.9632 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6969 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5782 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8337 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4846 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7028 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5307 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.4887 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.7 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.79 | 9.88 |
| 12 day EMA | 9.84 | 9.85 | 9.9 |
| 20 day EMA | 9.82 | 9.83 | 9.85 |
| 35 day EMA | 9.85 | 9.86 | 9.88 |
| 50 day EMA | 9.87 | 9.87 | 9.88 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.84 |
| 12 day SMA | 9.99 | 10.02 | 10.08 |
| 20 day SMA | 9.8 | 9.79 | 9.78 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.8 | 9.81 | 9.83 |
| 100 day SMA | 9.7 | 9.68 | 9.67 |
| 150 day SMA | 8.89 | 8.87 | 8.85 |
| 200 day SMA | 8.32 | 8.3 | 8.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.