Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.68 and 5.92
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.96 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 0.8247 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.7147 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.0921 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.1033 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.0109 times | Thu 22 January 2026 | 6.16 (2.67%) | 5.99 | 5.94 - 6.21 | 1.3482 times | Wed 21 January 2026 | 6.00 (-1.48%) | 6.13 | 5.99 - 6.16 | 1.049 times | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.7766 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.0502 times | Thu 15 January 2026 | 6.47 (-3.29%) | 6.73 | 6.30 - 7.01 | 1.0302 times | Wed 14 January 2026 | 6.69 (-9.47%) | 7.62 | 6.58 - 7.67 | 0.9628 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.41 and 5.95
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (-4.46%) | 6.05 | 5.56 - 6.10 | 1.2205 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.3675 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.5122 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8134 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5443 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.3928 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.0674 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 0.9826 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.1221 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 0.9773 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.2088 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 4.6 and 6.76
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.79 (-13.71%) | 6.76 | 5.56 - 7.72 | 1.1314 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9061 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8345 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8067 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9728 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8101 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8646 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0288 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9427 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7025 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6476 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.88 | 5.96 |
| 12 day EMA | 6.13 | 6.19 | 6.27 |
| 20 day EMA | 6.32 | 6.38 | 6.45 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.46 | 6.49 | 6.52 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.9 | 5.95 |
| 12 day SMA | 6.18 | 6.32 | 6.44 |
| 20 day SMA | 6.53 | 6.59 | 6.65 |
| 35 day SMA | 6.71 | 6.73 | 6.75 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.66 | 6.68 | 6.69 |
| 150 day SMA | 6.72 | 6.73 | 6.73 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.