Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.19 and 10.92
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.51 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (-3.81%) | 11.10 | 10.50 - 11.23 | 0.2915 times | Wed 08 July 2026 | 11.02 (-1.43%) | 11.18 | 10.86 - 11.21 | 0.2139 times | Tue 07 July 2026 | 11.18 (-0.18%) | 11.18 | 10.87 - 11.23 | 0.9197 times | Mon 06 July 2026 | 11.20 (0.81%) | 11.28 | 11.17 - 11.60 | 1.4778 times | Thu 02 July 2026 | 11.11 (-6.24%) | 11.87 | 11.05 - 12.19 | 1.0146 times | Wed 01 July 2026 | 11.85 (-1.66%) | 12.01 | 11.56 - 12.15 | 0.7628 times | Tue 30 June 2026 | 12.05 (1.6%) | 11.79 | 11.70 - 12.15 | 1.4439 times | Mon 29 June 2026 | 11.86 (2.33%) | 11.53 | 11.40 - 11.87 | 0.8919 times | Fri 26 June 2026 | 11.59 (0.61%) | 11.59 | 11.37 - 11.72 | 1.8604 times | Thu 25 June 2026 | 11.52 (3.23%) | 11.26 | 11.25 - 11.80 | 1.1234 times | Wed 24 June 2026 | 11.16 (0.72%) | 11.10 | 10.79 - 11.21 | 1.3528 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10 and 11.1
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (-4.59%) | 11.28 | 10.50 - 11.60 | 0.5896 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 0.8354 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.3243 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.7368 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 1.7709 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.2473 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.2982 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.5828 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.4415 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.173 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.1953 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.71 and 11.4
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.69 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.60 (-12.03%) | 12.01 | 10.50 - 12.19 | 0.459 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.6474 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8578 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7117 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0262 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5965 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8651 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6532 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6015 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.5815 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7013 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.19 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.19 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.23 | 11.34 |
| 12 day EMA | 11.12 | 11.21 | 11.25 |
| 20 day EMA | 10.85 | 10.88 | 10.86 |
| 35 day EMA | 10.18 | 10.16 | 10.11 |
| 50 day EMA | 9.32 | 9.27 | 9.2 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.27 | 11.48 |
| 12 day SMA | 11.35 | 11.41 | 11.4 |
| 20 day SMA | 11.19 | 11.2 | 11.19 |
| 35 day SMA | 9.94 | 9.85 | 9.74 |
| 50 day SMA | 9.28 | 9.23 | 9.16 |
| 100 day SMA | 8.19 | 8.15 | 8.11 |
| 150 day SMA | 7.66 | 7.63 | 7.6 |
| 200 day SMA | 7.38 | 7.37 | 7.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.