Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.39 and 3.46
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.37 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.47 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (0.89%) | 3.40 | 3.36 - 3.43 | 0.6419 times | Thu 24 September 2026 | 3.38 (-2.31%) | 3.42 | 3.36 - 3.46 | 1.1198 times | Wed 23 September 2026 | 3.46 (-3.08%) | 3.58 | 3.45 - 3.61 | 1.3591 times | Tue 22 September 2026 | 3.57 (1.42%) | 3.49 | 3.48 - 3.58 | 1.2263 times | Mon 21 September 2026 | 3.52 (2.62%) | 3.45 | 3.42 - 3.53 | 0.5714 times | Fri 18 September 2026 | 3.43 (-1.44%) | 3.46 | 3.42 - 3.48 | 0.8847 times | Thu 17 September 2026 | 3.48 (-0.57%) | 3.51 | 3.42 - 3.52 | 1.2937 times | Wed 16 September 2026 | 3.50 (0%) | 3.48 | 3.44 - 3.51 | 1.1664 times | Tue 15 September 2026 | 3.50 (-1.13%) | 3.51 | 3.49 - 3.55 | 0.8665 times | Mon 14 September 2026 | 3.54 (-1.67%) | 3.49 | 3.47 - 3.55 | 0.8704 times | Fri 11 September 2026 | 3.60 (0.56%) | 3.63 | 3.55 - 3.63 | 0.9558 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.26 and 3.51
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.9541 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.9857 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 1.0005 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.2929 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 1.025 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.0626 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.2913 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.175 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9991 times | Fri 24 July 2026 | 3.60 (0%) | 3.64 | 3.58 - 3.66 | 0.214 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.2136 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.34 and 3.7
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.41 (3.96%) | 3.27 | 3.27 - 3.63 | 0.7194 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8254 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.004 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9003 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8762 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0304 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3341 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1934 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1064 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0104 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8088 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.5 |
| 12 day EMA | 3.46 | 3.47 | 3.49 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.45 | 3.45 | 3.45 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.49 |
| 12 day SMA | 3.5 | 3.5 | 3.51 |
| 20 day SMA | 3.46 | 3.45 | 3.44 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.41 | 3.41 | 3.42 |
| 100 day SMA | 3.45 | 3.46 | 3.46 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.