Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.9 and 4.03
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.06 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.95 (2.33%) | 3.88 | 3.85 - 3.98 | 1.4731 times | Thu 22 January 2026 | 3.86 (3.49%) | 3.74 | 3.73 - 3.89 | 1.5456 times | Wed 21 January 2026 | 3.73 (4.48%) | 3.57 | 3.57 - 3.73 | 1.1933 times | Tue 20 January 2026 | 3.57 (1.13%) | 3.52 | 3.47 - 3.62 | 0.8817 times | Fri 16 January 2026 | 3.53 (0.57%) | 3.48 | 3.47 - 3.54 | 0.9604 times | Thu 15 January 2026 | 3.51 (1.74%) | 3.46 | 3.46 - 3.58 | 0.8421 times | Wed 14 January 2026 | 3.45 (2.07%) | 3.38 | 3.38 - 3.45 | 0.8551 times | Tue 13 January 2026 | 3.38 (-1.46%) | 3.41 | 3.36 - 3.42 | 0.9981 times | Mon 12 January 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.46 | 0.6113 times | Fri 09 January 2026 | 3.44 (0%) | 3.49 | 3.44 - 3.50 | 0.6393 times | Thu 08 January 2026 | 3.44 (-1.43%) | 3.47 | 3.44 - 3.50 | 0.7893 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.71 and 4.22
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.4086 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.1799 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0967 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3795 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1571 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5854 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.2032 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.3789 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.8734 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7372 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.3731 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.65 and 4.28
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.95 (18.62%) | 3.38 | 3.35 - 3.98 | 0.6216 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8777 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7025 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7767 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1971 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7808 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9315 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9841 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2096 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9184 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9171 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.67 | 3.58 |
| 12 day EMA | 3.62 | 3.56 | 3.51 |
| 20 day EMA | 3.56 | 3.52 | 3.48 |
| 35 day EMA | 3.53 | 3.5 | 3.48 |
| 50 day EMA | 3.52 | 3.5 | 3.49 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.64 | 3.56 |
| 12 day SMA | 3.57 | 3.53 | 3.5 |
| 20 day SMA | 3.49 | 3.46 | 3.43 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.08 | 3.07 | 3.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.