BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.32 and 8.42

Daily Target 18.25
Daily Target 28.29
Daily Target 38.3466666666667
Daily Target 48.39
Daily Target 58.45

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (0%) 8.31 8.30 - 8.40 1.0521 times
Thu 09 April 2026 8.34 (-0.71%) 8.37 8.31 - 8.40 0.9862 times
Wed 08 April 2026 8.40 (0.72%) 8.50 8.33 - 8.55 1.1047 times
Tue 07 April 2026 8.34 (-0.95%) 8.43 8.33 - 8.47 0.942 times
Mon 06 April 2026 8.42 (0.6%) 8.34 8.34 - 8.50 0.6291 times
Thu 02 April 2026 8.37 (2.57%) 8.07 8.07 - 8.40 1.1331 times
Wed 01 April 2026 8.16 (-0.85%) 8.25 8.00 - 8.25 1.3242 times
Tue 31 March 2026 8.23 (1.6%) 8.15 8.11 - 8.28 0.979 times
Mon 30 March 2026 8.10 (1.38%) 7.98 7.98 - 8.15 0.851 times
Fri 27 March 2026 7.99 (-1.84%) 8.12 7.99 - 8.15 0.9985 times
Thu 26 March 2026 8.14 (-1.45%) 8.24 8.14 - 8.36 0.7299 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.22 and 8.47

Weekly Target 18.15
Weekly Target 28.24
Weekly Target 38.3966666666667
Weekly Target 48.49
Weekly Target 58.65

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.805 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7322 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.7777 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.7207 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.1902 times
Fri 06 March 2026 8.23 (-2.49%) 8.33 8.12 - 8.69 1.693 times
Fri 27 February 2026 8.44 (-8.06%) 9.18 8.43 - 9.26 1.6018 times
Fri 20 February 2026 9.18 (0.99%) 9.14 8.96 - 9.35 1.1337 times
Fri 13 February 2026 9.09 (0%) 9.10 9.00 - 9.16 0.309 times
Fri 13 February 2026 9.09 (1.91%) 8.95 8.85 - 9.27 1.0366 times
Fri 06 February 2026 8.92 (-1.87%) 9.06 8.79 - 9.08 1.6088 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.17 and 8.72

Monthly Target 17.75
Monthly Target 28.04
Monthly Target 38.2966666666667
Monthly Target 48.59
Monthly Target 58.85

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 10 April 2026 8.34 (1.34%) 8.25 8.00 - 8.55 0.3485 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.3358 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.6191 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.8112 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.6048 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8847 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.0364 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.0198 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.7604 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5795 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.8072 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.26
20 day DMA 8.24
35 day DMA 8.38
50 day DMA 8.58
100 day DMA 8.79
150 day DMA 8.84
200 day DMA 9

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.348.34
12 day EMA8.38.298.28
20 day EMA8.318.318.31
35 day EMA8.448.458.46
50 day EMA8.618.628.63

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.378.34
12 day SMA8.268.248.24
20 day SMA8.248.238.22
35 day SMA8.388.48.42
50 day SMA8.588.598.61
100 day SMA8.798.88.81
150 day SMA8.848.858.85
200 day SMA99.019.01
Back to top | Use Dark Theme