Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.59 and 3.76
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.79 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (0%) | 3.65 | 3.52 - 3.69 | 1.3645 times | Wed 28 January 2026 | 3.66 (0.55%) | 3.66 | 3.58 - 3.66 | 1.2506 times | Tue 27 January 2026 | 3.64 (4.6%) | 3.48 | 3.48 - 3.64 | 0.9477 times | Mon 26 January 2026 | 3.48 (-0.29%) | 3.46 | 3.41 - 3.48 | 1.0456 times | Fri 23 January 2026 | 3.49 (4.18%) | 3.38 | 3.35 - 3.49 | 0.8907 times | Thu 22 January 2026 | 3.35 (2.13%) | 3.27 | 3.27 - 3.39 | 1.3281 times | Wed 21 January 2026 | 3.28 (4.46%) | 3.18 | 3.18 - 3.28 | 0.836 times | Tue 20 January 2026 | 3.14 (2.95%) | 3.05 | 3.05 - 3.14 | 1.2046 times | Fri 16 January 2026 | 3.05 (0.66%) | 2.99 | 2.99 - 3.06 | 0.3212 times | Thu 15 January 2026 | 3.03 (0.33%) | 3.00 | 3.00 - 3.08 | 0.811 times | Wed 14 January 2026 | 3.02 (0.33%) | 3.05 | 2.95 - 3.05 | 1.1891 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.54 and 3.82
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (4.87%) | 3.46 | 3.41 - 3.69 | 0.9778 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.9037 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 1.0305 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.1953 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2702 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.1039 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.7873 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.1658 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.6192 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9464 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.0928 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.27 and 4.09
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 3.66 (27.53%) | 2.87 | 2.87 - 3.69 | 1.0339 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9468 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1593 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2766 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.33 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5518 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9091 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0354 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3401 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4169 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2631 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.52 | 3.45 |
| 12 day EMA | 3.39 | 3.34 | 3.28 |
| 20 day EMA | 3.27 | 3.23 | 3.19 |
| 35 day EMA | 3.21 | 3.18 | 3.15 |
| 50 day EMA | 3.16 | 3.14 | 3.12 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.52 | 3.45 |
| 12 day SMA | 3.32 | 3.27 | 3.21 |
| 20 day SMA | 3.19 | 3.15 | 3.12 |
| 35 day SMA | 3.08 | 3.06 | 3.05 |
| 50 day SMA | 3.1 | 3.09 | 3.08 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.86 | 2.86 | 2.85 |
| 200 day SMA | 2.74 | 2.74 | 2.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.