BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 3.03 and 3.11

Daily Target 12.97
Daily Target 23.01
Daily Target 33.0466666666667
Daily Target 43.09
Daily Target 53.13

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Thu 09 July 2026 3.06 (2%) 3.00 3.00 - 3.08 0.5601 times
Wed 08 July 2026 3.00 (0.33%) 3.04 2.97 - 3.04 0.8579 times
Tue 07 July 2026 2.99 (0.67%) 2.95 2.95 - 3.04 2.7708 times
Mon 06 July 2026 2.97 (0.34%) 2.98 2.93 - 3.07 1.668 times
Thu 02 July 2026 2.96 (0.34%) 2.98 2.94 - 3.09 0.8121 times
Wed 01 July 2026 2.95 (-1.67%) 2.99 2.91 - 3.08 0.9306 times
Tue 30 June 2026 3.00 (-0.66%) 3.04 2.98 - 3.05 0.9631 times
Mon 29 June 2026 3.02 (1.34%) 2.98 2.98 - 3.08 0.6042 times
Fri 26 June 2026 2.98 (0.68%) 2.97 2.95 - 3.03 0.3118 times
Thu 25 June 2026 2.96 (1.02%) 2.95 2.93 - 3.07 0.5213 times
Wed 24 June 2026 2.93 (-0.68%) 2.96 2.90 - 2.99 1.0638 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 3 and 3.15

Weekly Target 12.87
Weekly Target 22.97
Weekly Target 33.0233333333333
Weekly Target 43.12
Weekly Target 53.17

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Thu 09 July 2026 3.06 (3.38%) 2.98 2.93 - 3.08 1.0423 times
Thu 02 July 2026 2.96 (-0.67%) 2.98 2.91 - 3.09 0.5891 times
Fri 26 June 2026 2.98 (1.36%) 2.99 2.90 - 3.07 0.8876 times
Thu 18 June 2026 2.94 (-2.65%) 3.11 2.90 - 3.14 1.1937 times
Fri 12 June 2026 3.02 (3.78%) 2.90 2.82 - 3.07 1.0324 times
Fri 05 June 2026 2.91 (-7.03%) 3.10 2.91 - 3.33 1.0102 times
Fri 29 May 2026 3.13 (1.29%) 3.14 3.03 - 3.17 1.3703 times
Fri 22 May 2026 3.09 (-0.96%) 3.13 3.01 - 3.17 0.8813 times
Fri 15 May 2026 3.12 (-7.42%) 3.34 3.06 - 3.34 1.4547 times
Fri 08 May 2026 3.37 (-3.44%) 3.51 3.31 - 3.52 0.5385 times
Wed 06 May 2026 3.49 (-0.29%) 3.49 3.36 - 3.60 1.2599 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.99 and 3.17

Monthly Target 12.84
Monthly Target 22.95
Monthly Target 33.02
Monthly Target 43.13
Monthly Target 53.2

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Thu 09 July 2026 3.06 (2%) 2.99 2.91 - 3.09 0.3566 times
Tue 30 June 2026 3.00 (-4.15%) 3.10 2.82 - 3.33 1.1608 times
Fri 29 May 2026 3.13 (-9.28%) 3.48 3.01 - 3.60 1.4644 times
Thu 30 April 2026 3.45 (4.86%) 3.32 3.23 - 3.81 0.8426 times
Tue 31 March 2026 3.29 (-12.03%) 3.52 3.02 - 3.74 1.5153 times
Fri 27 February 2026 3.74 (4.47%) 3.57 3.36 - 3.77 1.1181 times
Fri 30 January 2026 3.58 (24.74%) 2.87 2.87 - 3.69 0.8495 times
Wed 31 December 2025 2.87 (-10.59%) 3.19 2.82 - 3.22 0.7537 times
Fri 28 November 2025 3.21 (10.31%) 2.97 2.95 - 3.31 0.9228 times
Fri 31 October 2025 2.91 (-0.68%) 2.84 2.65 - 3.06 1.0162 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.2627 times

monthly chart BancoBradesco

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 3
12 day DMA 2.98
20 day DMA 2.97
35 day DMA 3.01
50 day DMA 3.11
100 day DMA 3.29
150 day DMA 3.26
200 day DMA 3.19

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.992.98
12 day EMA2.992.982.98
20 day EMA3.0133
35 day EMA3.073.073.07
50 day EMA3.123.123.13

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.972.97
12 day SMA2.982.972.97
20 day SMA2.972.972.96
35 day SMA3.013.023.02
50 day SMA3.113.123.13
100 day SMA3.293.293.3
150 day SMA3.263.263.26
200 day SMA3.193.193.19
Back to top | Use Dark Theme