BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 14.24 and 15.85

Daily Target 113.88
Daily Target 214.59
Daily Target 315.493333333333
Daily Target 416.2
Daily Target 517.1

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Fri 25 September 2026 15.29 (-4.68%) 16.40 14.79 - 16.40 2.5264 times
Thu 24 September 2026 16.04 (-3.37%) 16.60 15.51 - 16.88 1.1116 times
Wed 23 September 2026 16.60 (-1.83%) 16.70 16.14 - 17.10 0.6155 times
Tue 22 September 2026 16.91 (0.83%) 16.94 16.90 - 17.37 0.7855 times
Mon 21 September 2026 16.77 (-2.61%) 17.41 16.77 - 17.89 0.395 times
Fri 18 September 2026 17.22 (0.76%) 16.89 16.81 - 17.84 0.813 times
Thu 17 September 2026 17.09 (1.12%) 16.62 16.59 - 17.21 0.3261 times
Wed 16 September 2026 16.90 (-0.47%) 16.77 16.33 - 16.99 0.5604 times
Tue 15 September 2026 16.98 (-7.16%) 18.50 16.77 - 18.50 1.2908 times
Mon 14 September 2026 18.29 (14.67%) 15.65 15.65 - 18.50 1.5756 times
Fri 11 September 2026 15.95 (0.31%) 15.90 15.11 - 16.44 3.9642 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 13.49 and 16.59

Weekly Target 112.89
Weekly Target 214.09
Weekly Target 315.99
Weekly Target 417.19
Weekly Target 519.09

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Fri 25 September 2026 15.29 (-11.21%) 17.41 14.79 - 17.89 0.4743 times
Fri 18 September 2026 17.22 (7.96%) 15.65 15.65 - 18.50 0.3985 times
Fri 11 September 2026 15.95 (-8.28%) 17.22 15.11 - 17.55 0.8604 times
Fri 04 September 2026 17.39 (-10.59%) 20.08 17.06 - 20.08 2.4181 times
Fri 28 August 2026 19.45 (-3.86%) 21.02 18.18 - 21.26 0.8853 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 0.868 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 0.7642 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 2.8884 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.3693 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0734 times
Fri 24 July 2026 20.52 (-7.4%) 21.48 19.29 - 23.03 0.3837 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 12.43 and 17.66

Monthly Target 111.47
Monthly Target 213.38
Monthly Target 316.7
Monthly Target 418.61
Monthly Target 521.93

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Fri 25 September 2026 15.29 (-21.06%) 18.71 14.79 - 20.02 0.066 times
Mon 31 August 2026 19.37 (-7.28%) 21.13 18.18 - 27.70 0.1184 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0433 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0689 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0482 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.427 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.031 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0362 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.205 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.956 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0249 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.66
20 day DMA 17.31
35 day DMA 19
50 day DMA 19.8
100 day DMA 19.97
150 day DMA 16.47
200 day DMA 13.68

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.5816.85
12 day EMA16.7617.0317.21
20 day EMA17.417.6217.79
35 day EMA18.4618.6518.8
50 day EMA19.6319.8119.96

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.7116.92
12 day SMA16.6616.7816.86
20 day SMA17.3117.5317.65
35 day SMA1919.2319.48
50 day SMA19.819.9420.05
100 day SMA19.9719.9920.02
150 day SMA16.4716.3916.31
200 day SMA13.6813.6313.57
Back to top | Use Dark Theme