Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 23.22 and 24.4
| Daily Target 1 | 22.29 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.65 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.64 (2.2%) | 23.20 | 22.80 - 23.98 | 0.1662 times | Wed 08 July 2026 | 23.13 (-5.67%) | 24.58 | 22.93 - 24.90 | 0.4937 times | Tue 07 July 2026 | 24.52 (4.79%) | 23.10 | 23.10 - 25.28 | 0.4255 times | Mon 06 July 2026 | 23.40 (-7.69%) | 24.64 | 22.69 - 25.52 | 0.6861 times | Thu 02 July 2026 | 25.35 (-0.9%) | 25.89 | 24.43 - 26.80 | 1.4981 times | Wed 01 July 2026 | 25.58 (-2.55%) | 25.89 | 25.31 - 28.12 | 1.3374 times | Tue 30 June 2026 | 26.25 (-0.98%) | 26.92 | 25.33 - 26.92 | 1.9279 times | Mon 29 June 2026 | 26.51 (0.04%) | 29.10 | 25.64 - 29.30 | 1.3244 times | Fri 26 June 2026 | 26.50 (11.02%) | 24.45 | 24.45 - 26.75 | 0.977 times | Thu 25 June 2026 | 23.87 (-0.29%) | 23.45 | 22.52 - 24.08 | 1.1637 times | Wed 24 June 2026 | 23.94 (2.44%) | 23.68 | 22.78 - 24.72 | 3.0265 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 21.75 and 24.58
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2813 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9667 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.9258 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.9543 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 1.0315 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.7079 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.2462 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 1.1322 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 1.186 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.5682 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.9295 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 20.45 and 25.88
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.64 (-9.94%) | 25.89 | 22.69 - 28.12 | 0.0083 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.07 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.049 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5158 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0315 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2083 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0208 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0755 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.67 |
| 20 day DMA | 23.51 |
| 35 day DMA | 20.8 |
| 50 day DMA | 19.8 |
| 100 day DMA | 13.71 |
| 150 day DMA | 10.92 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.18 | 24.7 |
| 12 day EMA | 24.01 | 24.08 | 24.25 |
| 20 day EMA | 23.3 | 23.26 | 23.27 |
| 35 day EMA | 21.99 | 21.89 | 21.82 |
| 50 day EMA | 20.37 | 20.24 | 20.12 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.4 | 25.02 |
| 12 day SMA | 24.67 | 24.78 | 24.83 |
| 20 day SMA | 23.51 | 23.37 | 23.27 |
| 35 day SMA | 20.8 | 20.52 | 20.26 |
| 50 day SMA | 19.8 | 19.77 | 19.76 |
| 100 day SMA | 13.71 | 13.52 | 13.33 |
| 150 day SMA | 10.92 | 10.79 | 10.66 |
| 200 day SMA | 9.49 | 9.4 | 9.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.