VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 244.36 and 246.9

Daily Target 1242.33
Daily Target 2243.84
Daily Target 3244.87333333333
Daily Target 4246.38
Daily Target 5247.41

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 245.34 (-0.01%) 243.88 243.37 - 245.91 1.0714 times
Fri 25 September 2026 245.36 (0.65%) 245.36 243.01 - 245.36 1.5966 times
Thu 24 September 2026 243.78 (1.49%) 240.96 240.96 - 243.80 0.7563 times
Wed 23 September 2026 240.21 (-0.75%) 241.62 239.37 - 243.08 3.645 times
Tue 22 September 2026 242.03 (1.81%) 238.45 238.45 - 242.80 0.5777 times
Mon 21 September 2026 237.72 (1.53%) 235.77 235.77 - 238.68 1.0504 times
Fri 18 September 2026 234.14 (-1.09%) 236.66 234.01 - 237.15 0.2626 times
Thu 17 September 2026 236.72 (2.4%) 236.01 235.52 - 236.72 0.3361 times
Wed 16 September 2026 231.17 (0.2%) 231.68 231.17 - 231.68 0.3571 times
Tue 15 September 2026 230.70 (-0.57%) 230.70 229.36 - 230.70 0.3466 times
Mon 14 September 2026 232.02 (1.15%) 230.06 229.59 - 232.10 0.4727 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 244.36 and 246.9

Weekly Target 1242.33
Weekly Target 2243.84
Weekly Target 3244.87333333333
Weekly Target 4246.38
Weekly Target 5247.41

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 245.34 (-0.01%) 243.88 243.37 - 245.91 0.2285 times
Fri 25 September 2026 245.36 (4.79%) 235.77 235.77 - 245.36 1.6263 times
Fri 18 September 2026 234.14 (2.07%) 230.06 229.36 - 237.15 0.3786 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 0.9543 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 2.3253 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 0.8893 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.4561 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.5869 times
Fri 07 August 2026 216.58 (5.37%) 204.98 203.77 - 216.58 0.6564 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 0.8983 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0448 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 236.97 and 254.28

Monthly Target 1222.64
Monthly Target 2233.99
Monthly Target 3239.95
Monthly Target 4251.3
Monthly Target 5257.26

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 28 September 2026 245.34 (3.78%) 236.45 228.60 - 245.91 1.7267 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.1844 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.7925 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7172 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7086 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8283 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9133 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9443 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2438 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9408 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5826 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 243.34
12 day DMA 237.38
20 day DMA 237.22
35 day DMA 234.75
50 day DMA 226.37
100 day DMA 209.58
150 day DMA 202.59
200 day DMA 200.5

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA243.02241.86240.11
12 day EMA239.65238.62237.4
20 day EMA237.25236.4235.46
35 day EMA231.25230.42229.54
50 day EMA226.24225.46224.65

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA243.34241.82239.58
12 day SMA237.38235.99234.81
20 day SMA237.22236.77236.6
35 day SMA234.75233.93232.94
50 day SMA226.37225.51224.69
100 day SMA209.58209.02208.45
150 day SMA202.59202.27201.95
200 day SMA200.5200.23199.94
Back to top | Use Dark Theme