Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 197.96 and 198.94
| Daily Target 1 | 197.76 |
| Daily Target 2 | 198.16 |
| Daily Target 3 | 198.74 |
| Daily Target 4 | 199.14 |
| Daily Target 5 | 199.72 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.56 (-1.27%) | 199.26 | 198.34 - 199.32 | 0.8183 times | Tue 27 January 2026 | 201.11 (0.54%) | 200.10 | 200.10 - 202.91 | 1.9834 times | Mon 26 January 2026 | 200.03 (1.07%) | 197.98 | 197.62 - 200.03 | 1.7476 times | Fri 23 January 2026 | 197.91 (-0.45%) | 198.73 | 197.15 - 198.78 | 0.7906 times | Thu 22 January 2026 | 198.80 (0.81%) | 197.98 | 197.98 - 200.40 | 1.0402 times | Wed 21 January 2026 | 197.20 (3.19%) | 193.37 | 193.37 - 197.20 | 0.7351 times | Tue 20 January 2026 | 191.10 (0.12%) | 188.78 | 186.47 - 191.22 | 0.8044 times | Fri 16 January 2026 | 190.88 (0.19%) | 191.00 | 190.63 - 191.44 | 0.5132 times | Thu 15 January 2026 | 190.52 (-0.92%) | 192.19 | 190.52 - 192.19 | 0.8322 times | Wed 14 January 2026 | 192.29 (0.21%) | 191.33 | 191.23 - 192.29 | 0.7351 times | Tue 13 January 2026 | 191.89 (-0.02%) | 192.67 | 191.63 - 192.67 | 0.527 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 198.09 and 203.38
| Weekly Target 1 | 194.41 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 199.69666666667 |
| Weekly Target 4 | 201.77 |
| Weekly Target 5 | 204.99 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.56 (0.33%) | 197.98 | 197.62 - 202.91 | 0.951 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.7046 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.7133 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.8324 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.0003 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.432 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.6495 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.8263 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.3308 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.5599 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.5075 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 192.52 and 208.96
| Monthly Target 1 | 179.54 |
| Monthly Target 2 | 189.05 |
| Monthly Target 3 | 195.98 |
| Monthly Target 4 | 205.49 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 198.56 (4.91%) | 188.88 | 186.47 - 202.91 | 0.8265 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.6791 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1425 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.057 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3698 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5467 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9113 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 0.99 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.3779 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.0993 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.688 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 195.19 |
| 20 day DMA | 194.14 |
| 35 day DMA | 192.82 |
| 50 day DMA | 192.97 |
| 100 day DMA | 183.34 |
| 150 day DMA | 175.95 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.61 | 198.64 | 197.4 |
| 12 day EMA | 196.48 | 196.1 | 195.19 |
| 20 day EMA | 195.12 | 194.76 | 194.09 |
| 35 day EMA | 193.83 | 193.55 | 193.1 |
| 50 day EMA | 192.98 | 192.75 | 192.41 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 199.01 | 197.01 |
| 12 day SMA | 195.19 | 194.75 | 194.13 |
| 20 day SMA | 194.14 | 193.79 | 193.35 |
| 35 day SMA | 192.82 | 192.7 | 192.55 |
| 50 day SMA | 192.97 | 192.75 | 192.51 |
| 100 day SMA | 183.34 | 183.01 | 182.65 |
| 150 day SMA | 175.95 | 175.65 | 175.31 |
| 200 day SMA | 169.09 | 168.84 | 168.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.