VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 184.01 and 188.43

Daily Target 1183.17
Daily Target 2184.85
Daily Target 3187.59
Daily Target 4189.27
Daily Target 5192.01

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 10 April 2026 186.53 (-1.6%) 190.33 185.91 - 190.33 0.7511 times
Thu 09 April 2026 189.57 (-0.25%) 189.43 188.09 - 190.07 1.1159 times
Wed 08 April 2026 190.04 (2.08%) 190.42 188.24 - 190.42 1.3734 times
Tue 07 April 2026 186.17 (-0.24%) 185.33 184.16 - 186.25 1.1588 times
Mon 06 April 2026 186.62 (-0.62%) 187.76 186.55 - 187.76 0.279 times
Thu 02 April 2026 187.79 (-0.81%) 187.23 187.23 - 188.60 0.6652 times
Wed 01 April 2026 189.33 (0.7%) 188.57 188.57 - 189.80 0.7725 times
Tue 31 March 2026 188.02 (2.78%) 184.24 184.24 - 188.03 0.6223 times
Mon 30 March 2026 182.94 (1.6%) 183.07 181.47 - 183.37 2.0601 times
Fri 27 March 2026 180.06 (-2.58%) 184.27 180.00 - 184.30 1.2017 times
Thu 26 March 2026 184.83 (-0.29%) 184.64 184.64 - 186.20 1.5665 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 182.22 and 188.48

Weekly Target 1180.78
Weekly Target 2183.65
Weekly Target 3187.03666666667
Weekly Target 4189.91
Weekly Target 5193.3

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.8306 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7315 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.2839 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8067 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 193.55 0.6553 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.6344 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.2649 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.8001 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2896 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.703 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.9639 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 182.22 and 188.48

Monthly Target 1180.78
Monthly Target 2183.65
Monthly Target 3187.03666666667
Monthly Target 4189.91
Monthly Target 5193.3

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 10 April 2026 186.53 (-0.79%) 188.57 184.16 - 190.42 0.2078 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9296 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9611 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2659 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9575 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6107 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4903 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5214 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7708 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.2848 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.3957 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 187.79
12 day DMA 186.44
20 day DMA 185.82
35 day DMA 189.69
50 day DMA 191.65
100 day DMA 192.2
150 day DMA 185.89
200 day DMA 179.65

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA187.72188.32187.69
12 day EMA187.16187.28186.86
20 day EMA187.58187.69187.49
35 day EMA189.31189.47189.46
50 day EMA191.87192.09192.19

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA187.79188.04187.99
12 day SMA186.44186.08185.5
20 day SMA185.82186.1186.27
35 day SMA189.69189.95190.11
50 day SMA191.65191.94192.15
100 day SMA192.2192.23192.2
150 day SMA185.89185.75185.59
200 day SMA179.65179.47179.29
Back to top | Use Dark Theme