VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 210.07 and 211.69

Daily Target 1208.95
Daily Target 2209.57
Daily Target 3210.57
Daily Target 4211.19
Daily Target 5212.19

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 09 July 2026 210.19 (0.59%) 209.99 209.95 - 211.57 0.7669 times
Wed 08 July 2026 208.95 (-1.62%) 210.37 208.64 - 210.37 0.3531 times
Tue 07 July 2026 212.39 (0.98%) 212.29 210.91 - 212.54 0.9357 times
Mon 06 July 2026 210.33 (-0.48%) 211.26 208.10 - 211.26 2.1185 times
Thu 02 July 2026 211.34 (3.36%) 205.43 205.43 - 211.34 1.2358 times
Wed 01 July 2026 204.46 (0.6%) 203.86 203.86 - 204.61 0.3884 times
Tue 30 June 2026 203.24 (-0.25%) 203.33 202.29 - 203.77 1.0946 times
Mon 29 June 2026 203.74 (1.32%) 201.59 201.59 - 203.78 0.7238 times
Fri 26 June 2026 201.08 (2.33%) 197.32 197.32 - 202.20 0.9004 times
Thu 25 June 2026 196.51 (0.8%) 198.17 196.51 - 199.32 1.4829 times
Wed 24 June 2026 194.96 (2.16%) 191.96 191.96 - 195.85 1.6242 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 206.93 and 211.37

Weekly Target 1205.84
Weekly Target 2208.01
Weekly Target 3210.27666666667
Weekly Target 4212.45
Weekly Target 5214.72

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 09 July 2026 210.19 (-0.54%) 211.26 208.10 - 212.54 1.1026 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.9093 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.5948 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.8813 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.9 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8114 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.6389 times
Fri 22 May 2026 184.76 (1.64%) 179.98 179.25 - 186.23 1.1565 times
Fri 15 May 2026 181.78 (-1.53%) 185.32 181.74 - 188.66 1.4549 times
Fri 08 May 2026 184.60 (-2.41%) 187.07 184.11 - 189.57 0.5503 times
Wed 06 May 2026 189.15 (3.28%) 182.82 182.82 - 189.25 0.6529 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 207.03 and 215.71

Monthly Target 1200.18
Monthly Target 2205.19
Monthly Target 3208.86333333333
Monthly Target 4213.87
Monthly Target 5217.54

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 09 July 2026 210.19 (3.42%) 203.86 203.86 - 212.54 0.2457 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7488 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7398 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8647 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9535 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9859 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2986 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9821 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6523 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5287 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5348 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 210.64
12 day DMA 204
20 day DMA 197.39
35 day DMA 192.3
50 day DMA 190.2
100 day DMA 190.15
150 day DMA 191.36
200 day DMA 188.35

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA209.18208.68208.54
12 day EMA204.48203.44202.44
20 day EMA200.27199.23198.21
35 day EMA195.69194.84194.01
50 day EMA191.93191.18190.45

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA210.64209.49208.35
12 day SMA204202.27200.49
20 day SMA197.39196.25195.11
35 day SMA192.3191.44190.66
50 day SMA190.2189.67189.18
100 day SMA190.15189.96189.83
150 day SMA191.36191.25191.18
200 day SMA188.35188.14187.93
Back to top | Use Dark Theme