BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.94 and 16.09

Daily Target 115.83
Daily Target 215.9
Daily Target 315.976666666667
Daily Target 416.05
Daily Target 516.13

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.98 (-0.19%) 15.96 15.90 - 16.05 0.6375 times
Wed 08 July 2026 16.01 (0%) 16.00 15.87 - 16.14 0.5162 times
Tue 07 July 2026 16.01 (-0.56%) 16.05 16.00 - 16.16 0.566 times
Mon 06 July 2026 16.10 (0.5%) 15.98 15.90 - 16.15 0.4308 times
Thu 02 July 2026 16.02 (-0.5%) 16.05 15.95 - 16.20 0.4951 times
Wed 01 July 2026 16.10 (-0.43%) 16.14 16.07 - 16.15 0.5163 times
Tue 30 June 2026 16.17 (-0.43%) 16.30 16.02 - 16.30 5.2627 times
Mon 29 June 2026 16.24 (0.68%) 16.19 16.15 - 16.27 0.6915 times
Fri 26 June 2026 16.13 (0.37%) 16.05 16.03 - 16.17 0.3787 times
Thu 25 June 2026 16.07 (0.12%) 16.15 16.03 - 16.15 0.5052 times
Wed 24 June 2026 16.05 (0.82%) 16.00 15.93 - 16.13 0.8003 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.84 and 16.13

Weekly Target 115.71
Weekly Target 215.85
Weekly Target 316.003333333333
Weekly Target 416.14
Weekly Target 516.29

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.98 (-0.25%) 15.98 15.87 - 16.16 0.5369 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 1.739 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 0.738 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.5543 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.5774 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 0.8527 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.8716 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.6984 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7957 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.6361 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.5742 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.76 and 16.09

Monthly Target 115.69
Monthly Target 215.83
Monthly Target 316.016666666667
Monthly Target 416.16
Monthly Target 516.35

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.98 (-1.18%) 16.14 15.87 - 16.20 0.1333 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7107 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1397 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.613 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0475 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9288 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0262 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3689 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2415 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7903 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6412 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.07
20 day DMA 16.04
35 day DMA 15.97
50 day DMA 15.99
100 day DMA 16.11
150 day DMA 16.26
200 day DMA 16.4

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0416.06
12 day EMA16.0416.0516.06
20 day EMA16.0416.0516.05
35 day EMA16.0216.0216.02
50 day EMA161616

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.0516.08
12 day SMA16.0716.0616.07
20 day SMA16.0416.0416.04
35 day SMA15.9715.9615.95
50 day SMA15.9915.9915.99
100 day SMA16.1116.1216.12
150 day SMA16.2616.2716.28
200 day SMA16.416.4116.41
Back to top | Use Dark Theme