BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16.23 and 16.31

Daily Target 116.16
Daily Target 216.21
Daily Target 316.24
Daily Target 416.29
Daily Target 516.32

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 29 January 2026 16.26 (0.18%) 16.20 16.19 - 16.27 0.9851 times
Wed 28 January 2026 16.23 (-0.06%) 16.29 16.23 - 16.29 0.6748 times
Tue 27 January 2026 16.24 (0.12%) 16.25 16.23 - 16.28 0.9895 times
Mon 26 January 2026 16.22 (-0.12%) 16.25 16.22 - 16.30 0.8843 times
Fri 23 January 2026 16.24 (0.56%) 16.16 16.16 - 16.25 0.603 times
Thu 22 January 2026 16.15 (-0.31%) 16.17 16.15 - 16.24 0.8867 times
Wed 21 January 2026 16.20 (-0.25%) 16.24 16.10 - 16.28 2.163 times
Tue 20 January 2026 16.24 (-1.4%) 16.29 16.24 - 16.29 0.8083 times
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.246 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 0.7593 times
Wed 14 January 2026 16.56 (0.61%) 16.50 16.46 - 16.56 0.5333 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.34

Weekly Target 116.14
Weekly Target 216.2
Weekly Target 316.25
Weekly Target 416.31
Weekly Target 516.36

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 29 January 2026 16.26 (0.12%) 16.25 16.19 - 16.30 0.6542 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 0.8259 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.66 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.6273 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.0806 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4246 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.8919 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.951 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.6632 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.2212 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7761 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.89 and 16.47

Monthly Target 115.77
Monthly Target 216.01
Monthly Target 316.346666666667
Monthly Target 416.59
Monthly Target 516.93

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 29 January 2026 16.26 (-0.37%) 16.32 16.10 - 16.68 1.0244 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4997 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.31 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8339 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6766 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7878 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7139 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6187 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7105 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8244 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5217 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.32
20 day DMA 16.33
35 day DMA 16.53
50 day DMA 16.74
100 day DMA 16.71
150 day DMA 16.52
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2416.25
12 day EMA16.2916.316.31
20 day EMA16.3616.3716.39
35 day EMA16.5316.5516.57
50 day EMA16.7316.7516.77

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2216.21
12 day SMA16.3216.3316.35
20 day SMA16.3316.3316.34
35 day SMA16.5316.5616.59
50 day SMA16.7416.7516.77
100 day SMA16.7116.7216.72
150 day SMA16.5216.5216.51
200 day SMA16.3516.3516.34
Back to top | Use Dark Theme