BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 30.34 and 31.03

Daily Target 130.16
Daily Target 230.51
Daily Target 330.853333333333
Daily Target 431.2
Daily Target 531.54

Daily price and volume Barrett Business

Date Closing Open Range Volume
Mon 28 September 2026 30.85 (-0.93%) 31.20 30.51 - 31.20 2.0244 times
Fri 25 September 2026 31.14 (-1.46%) 31.68 30.98 - 31.75 1.4913 times
Thu 24 September 2026 31.60 (-3.1%) 32.78 30.99 - 33.21 2.3247 times
Wed 23 September 2026 32.61 (-1.95%) 33.11 32.57 - 33.35 0.3161 times
Tue 22 September 2026 33.26 (1.22%) 33.13 32.58 - 33.28 0.4972 times
Mon 21 September 2026 32.86 (0.18%) 32.78 32.53 - 33.09 0.5134 times
Fri 18 September 2026 32.80 (-1.44%) 32.85 32.46 - 32.93 1.0094 times
Thu 17 September 2026 33.28 (-2.97%) 33.96 33.04 - 34.19 0.6361 times
Wed 16 September 2026 34.30 (1.36%) 33.67 33.40 - 34.35 0.5813 times
Tue 15 September 2026 33.84 (1.87%) 33.14 32.80 - 33.86 0.6061 times
Mon 14 September 2026 33.22 (-0.39%) 33.40 33.05 - 34.16 0.6326 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 30.34 and 31.03

Weekly Target 130.16
Weekly Target 230.51
Weekly Target 330.853333333333
Weekly Target 431.2
Weekly Target 531.54

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Mon 28 September 2026 30.85 (-0.93%) 31.20 30.51 - 31.20 0.4626 times
Fri 25 September 2026 31.14 (-5.06%) 32.78 30.98 - 33.35 1.1751 times
Fri 18 September 2026 32.80 (-1.65%) 33.40 32.46 - 34.35 0.7919 times
Fri 11 September 2026 33.35 (-1.65%) 33.59 31.67 - 33.60 0.5644 times
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.8053 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.8674 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 0.9831 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.1366 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.8628 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.3508 times
Fri 24 July 2026 39.75 (0%) 39.99 39.13 - 40.25 0.154 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 28.65 and 32.71

Monthly Target 127.92
Monthly Target 229.38
Monthly Target 331.976666666667
Monthly Target 433.44
Monthly Target 536.04

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Mon 28 September 2026 30.85 (-10.32%) 34.28 30.51 - 34.57 0.8652 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.18 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 0.9898 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.1914 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.1315 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.7329 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.4082 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.114 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.633 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.7538 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1164 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 31.89
12 day DMA 32.76
20 day DMA 33.03
35 day DMA 32.99
50 day DMA 34.82
100 day DMA 34.41
150 day DMA 32.7
200 day DMA 33.61

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6632.0732.53
12 day EMA32.432.6832.96
20 day EMA32.8933.1133.32
35 day EMA33.9934.1734.35
50 day EMA34.9135.0835.24

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8932.2932.63
12 day SMA32.7632.9333.04
20 day SMA33.0333.2133.36
35 day SMA32.9933.0633.11
50 day SMA34.8235.0135.18
100 day SMA34.4134.3934.37
150 day SMA32.732.732.71
200 day SMA33.6133.6333.64
Back to top | Use Dark Theme