Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 35.99 and 36.94
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.64 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.1155 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.7853 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6238 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 0.9865 times | Fri 23 January 2026 | 37.53 (-1.31%) | 37.87 | 37.45 - 38.47 | 1.0458 times | Thu 22 January 2026 | 38.03 (0.82%) | 37.78 | 37.58 - 38.28 | 1.2125 times | Wed 21 January 2026 | 37.72 (-0.26%) | 38.08 | 37.30 - 38.24 | 1.0275 times | Tue 20 January 2026 | 37.82 (-3.03%) | 38.41 | 37.69 - 38.75 | 0.855 times | Fri 16 January 2026 | 39.00 (-1.07%) | 39.31 | 38.81 - 39.45 | 0.9728 times | Thu 15 January 2026 | 39.42 (0.56%) | 39.31 | 39.10 - 40.01 | 1.3753 times | Wed 14 January 2026 | 39.20 (1.06%) | 38.83 | 38.83 - 39.25 | 0.6421 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.6 and 37.33
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.95 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.72 (-2.16%) | 37.53 | 36.20 - 37.93 | 0.7771 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.9164 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0317 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.0528 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.786 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.6338 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3104 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.4583 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1107 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.9228 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 2.1669 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.26 and 40.47
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.72 (1.41%) | 36.21 | 35.80 - 40.01 | 0.7772 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.9944 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.4726 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.1452 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.903 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.0505 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9475 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8194 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9171 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 0.9732 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.7289 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38 |
| 20 day DMA | 37.76 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.49 |
| 100 day DMA | 39.5 |
| 150 day DMA | 41.52 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.36 | 37.71 |
| 12 day EMA | 37.52 | 37.67 | 37.86 |
| 20 day EMA | 37.47 | 37.55 | 37.65 |
| 35 day EMA | 37.06 | 37.08 | 37.11 |
| 50 day EMA | 36.44 | 36.43 | 36.42 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.46 | 37.67 |
| 12 day SMA | 38 | 38.17 | 38.3 |
| 20 day SMA | 37.76 | 37.76 | 37.78 |
| 35 day SMA | 37.15 | 37.08 | 37.02 |
| 50 day SMA | 36.49 | 36.47 | 36.44 |
| 100 day SMA | 39.5 | 39.62 | 39.74 |
| 150 day SMA | 41.52 | 41.55 | 41.59 |
| 200 day SMA | 41.47 | 41.49 | 41.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.