Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 37.07 and 37.58
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.99 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.38 (-1.76%) | 37.78 | 37.27 - 37.78 | 0.1673 times | Tue 07 July 2026 | 38.05 (1.17%) | 38.14 | 37.91 - 38.63 | 0.8038 times | Mon 06 July 2026 | 37.61 (-0.79%) | 37.53 | 36.95 - 38.00 | 0.739 times | Thu 02 July 2026 | 37.91 (0.48%) | 37.72 | 36.92 - 38.49 | 0.9719 times | Wed 01 July 2026 | 37.73 (6.22%) | 35.74 | 35.66 - 37.93 | 0.8956 times | Tue 30 June 2026 | 35.52 (-1.33%) | 35.87 | 35.19 - 35.90 | 0.7847 times | Mon 29 June 2026 | 36.00 (-0.17%) | 36.05 | 35.30 - 36.30 | 1.3018 times | Fri 26 June 2026 | 36.06 (6.03%) | 34.05 | 34.05 - 36.22 | 2.7316 times | Thu 25 June 2026 | 34.01 (-0.56%) | 34.12 | 33.37 - 34.88 | 0.599 times | Wed 24 June 2026 | 34.20 (1.09%) | 33.88 | 33.85 - 34.83 | 1.0053 times | Tue 23 June 2026 | 33.83 (4.61%) | 32.34 | 32.04 - 33.94 | 1.6902 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.33 and 38.01
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 37.653333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.38 (-1.4%) | 37.53 | 36.95 - 38.63 | 0.3977 times | Thu 02 July 2026 | 37.91 (5.13%) | 36.05 | 35.19 - 38.49 | 0.9195 times | Fri 26 June 2026 | 36.06 (9.14%) | 32.84 | 31.89 - 36.22 | 1.5946 times | Thu 18 June 2026 | 33.04 (-3.31%) | 34.01 | 32.47 - 34.59 | 0.8073 times | Fri 12 June 2026 | 34.17 (3.55%) | 32.88 | 32.83 - 35.01 | 1.0714 times | Fri 05 June 2026 | 33.00 (1.41%) | 32.37 | 31.95 - 35.13 | 1.2068 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 0.8817 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.2729 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.1437 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.7046 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.6478 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.52 and 39.49
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.38 (5.24%) | 35.74 | 35.66 - 38.63 | 0.2099 times | Tue 30 June 2026 | 35.52 (9.16%) | 32.37 | 31.89 - 36.30 | 1.3033 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.2378 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8017 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.5405 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2187 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.6924 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8246 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2213 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 0.9497 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7488 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35 |
| 35 day DMA | 33.75 |
| 50 day DMA | 32.67 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.98 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.33 | 36.97 |
| 12 day EMA | 36.27 | 36.07 | 35.71 |
| 20 day EMA | 35.35 | 35.14 | 34.83 |
| 35 day EMA | 34.07 | 33.87 | 33.62 |
| 50 day EMA | 32.98 | 32.8 | 32.59 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.36 | 36.95 |
| 12 day SMA | 35.89 | 35.53 | 35.13 |
| 20 day SMA | 35 | 34.8 | 34.55 |
| 35 day SMA | 33.75 | 33.54 | 33.29 |
| 50 day SMA | 32.67 | 32.54 | 32.38 |
| 100 day SMA | 31.07 | 31.02 | 30.99 |
| 150 day SMA | 32.98 | 32.97 | 32.95 |
| 200 day SMA | 34.83 | 34.88 | 34.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.