Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 29.88 and 30.38
| Daily Target 1 | 29.49 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.49 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.03 (1.52%) | 29.80 | 29.72 - 30.22 | 0.2515 times | Wed 08 July 2026 | 29.58 (-2.15%) | 30.00 | 29.35 - 30.00 | 0.4452 times | Tue 07 July 2026 | 30.23 (-0.03%) | 30.50 | 30.10 - 30.51 | 1.0966 times | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 0.6801 times | Thu 02 July 2026 | 30.22 (-2.07%) | 31.00 | 29.94 - 31.16 | 0.7321 times | Wed 01 July 2026 | 30.86 (1.35%) | 30.45 | 30.45 - 31.04 | 0.6974 times | Tue 30 June 2026 | 30.45 (-1.49%) | 30.97 | 30.39 - 31.04 | 0.7586 times | Mon 29 June 2026 | 30.91 (-1.34%) | 31.04 | 30.88 - 31.25 | 0.8024 times | Fri 26 June 2026 | 31.33 (1.62%) | 31.00 | 30.79 - 31.35 | 3.6017 times | Thu 25 June 2026 | 30.83 (0.75%) | 30.72 | 30.55 - 30.95 | 0.9344 times | Wed 24 June 2026 | 30.60 (1.22%) | 30.16 | 30.00 - 30.61 | 2.6922 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.11 and 30.27
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.03 (-0.63%) | 30.20 | 29.35 - 30.51 | 0.6298 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7615 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.3637 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.1218 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8352 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1553 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6982 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8105 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0186 times | Fri 08 May 2026 | 28.93 (0.28%) | 29.04 | 28.69 - 29.15 | 0.6052 times | Wed 06 May 2026 | 28.85 (0.49%) | 28.49 | 28.15 - 29.15 | 0.7136 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.79 and 30.6
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.03 (-1.38%) | 30.45 | 29.35 - 31.16 | 0.2144 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.2669 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.9235 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9415 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.984 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.1018 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8704 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3182 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0636 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.3157 times | Tue 30 September 2025 | 23.71 (0%) | 26.40 | 23.31 - 27.43 | 1.284 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.21 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.35 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.23 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.11 | 30.38 |
| 12 day EMA | 30.18 | 30.21 | 30.32 |
| 20 day EMA | 30.08 | 30.09 | 30.14 |
| 35 day EMA | 29.92 | 29.91 | 29.93 |
| 50 day EMA | 29.61 | 29.59 | 29.59 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.23 | 30.4 |
| 12 day SMA | 30.46 | 30.44 | 30.44 |
| 20 day SMA | 30.21 | 30.18 | 30.15 |
| 35 day SMA | 29.63 | 29.57 | 29.52 |
| 50 day SMA | 29.35 | 29.39 | 29.43 |
| 100 day SMA | 29.9 | 29.9 | 29.91 |
| 150 day SMA | 29.23 | 29.2 | 29.17 |
| 200 day SMA | 28.07 | 28.05 | 28.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.