BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 31.36 and 32.03

Daily Target 131.2
Daily Target 231.51
Daily Target 331.87
Daily Target 432.18
Daily Target 532.54

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 10 April 2026 31.82 (-1.36%) 32.23 31.56 - 32.23 0.9632 times
Thu 09 April 2026 32.26 (1.96%) 31.24 31.24 - 32.31 0.8733 times
Wed 08 April 2026 31.64 (3.33%) 31.16 31.08 - 31.68 0.9535 times
Tue 07 April 2026 30.62 (-0.42%) 30.77 30.42 - 30.90 0.9762 times
Mon 06 April 2026 30.75 (1.65%) 30.16 30.05 - 30.76 0.7936 times
Thu 02 April 2026 30.25 (0%) 29.90 29.51 - 30.34 1.2916 times
Wed 01 April 2026 30.25 (0.83%) 30.06 29.99 - 30.51 1.1128 times
Tue 31 March 2026 30.00 (2.53%) 29.62 29.31 - 30.05 1.5904 times
Mon 30 March 2026 29.26 (0.03%) 29.38 29.14 - 29.52 0.7287 times
Fri 27 March 2026 29.25 (-1.28%) 29.30 29.10 - 29.60 0.7167 times
Thu 26 March 2026 29.63 (-0.47%) 29.55 29.27 - 29.96 0.9182 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.94 and 33.2

Weekly Target 129.13
Weekly Target 230.48
Weekly Target 331.393333333333
Weekly Target 432.74
Weekly Target 533.65

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 10 April 2026 31.82 (5.19%) 30.16 30.05 - 32.31 1.029 times
Thu 02 April 2026 30.25 (3.42%) 29.38 29.14 - 30.51 1.0659 times
Fri 27 March 2026 29.25 (1.63%) 29.57 29.05 - 30.40 1.1661 times
Fri 20 March 2026 28.78 (0.42%) 29.00 28.07 - 29.29 0.6434 times
Fri 13 March 2026 28.66 (-1.1%) 28.50 27.70 - 29.72 1.352 times
Fri 06 March 2026 28.98 (-2.56%) 29.31 28.22 - 30.55 1.1306 times
Fri 27 February 2026 29.74 (-6.42%) 31.85 29.19 - 32.00 1.5555 times
Fri 20 February 2026 31.78 (3.59%) 30.78 30.28 - 31.80 0.8463 times
Fri 13 February 2026 30.68 (0%) 30.13 29.85 - 30.91 0.1878 times
Fri 13 February 2026 30.68 (-2.82%) 31.41 29.17 - 31.95 1.0234 times
Fri 06 February 2026 31.57 (11.36%) 28.34 28.18 - 31.80 1.7793 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 30.67 and 33.47

Monthly Target 128.41
Monthly Target 230.12
Monthly Target 331.213333333333
Monthly Target 432.92
Monthly Target 534.01

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 10 April 2026 31.82 (6.07%) 30.06 29.51 - 32.31 0.3111 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9531 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0673 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8431 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2769 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0303 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.2745 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.2438 times
Sun 12 April 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 31.42
12 day DMA 30.46
20 day DMA 29.88
35 day DMA 29.98
50 day DMA 30.1
100 day DMA 28.37
150 day DMA 27.17
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.2730.78
12 day EMA30.7330.5330.22
20 day EMA30.3530.229.98
35 day EMA30.1530.0529.92
50 day EMA30.1130.0429.95

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.130.7
12 day SMA30.4630.3130.09
20 day SMA29.8829.7229.56
35 day SMA29.9829.9529.9
50 day SMA30.130.0329.95
100 day SMA28.3728.328.24
150 day SMA27.1727.14
200 day SMA
Back to top | Use Dark Theme