BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 27.98 and 28.72

Daily Target 127.86
Daily Target 228.1
Daily Target 328.596666666667
Daily Target 428.84
Daily Target 529.34

Daily price and volume Bb T

Date Closing Open Range Volume
Fri 30 January 2026 28.35 (-2%) 28.70 28.35 - 29.09 1.5275 times
Thu 29 January 2026 28.93 (2.66%) 27.84 27.83 - 28.97 1.3997 times
Wed 28 January 2026 28.18 (-0.7%) 28.39 28.09 - 28.70 1.1343 times
Tue 27 January 2026 28.38 (0.25%) 28.38 28.18 - 28.52 0.6924 times
Mon 26 January 2026 28.31 (0.18%) 28.17 27.71 - 28.51 0.6534 times
Fri 23 January 2026 28.26 (-3.52%) 29.18 28.09 - 29.25 0.8488 times
Thu 22 January 2026 29.29 (1.56%) 28.87 28.84 - 29.63 1.2489 times
Wed 21 January 2026 28.84 (5.18%) 27.55 27.55 - 29.02 0.9455 times
Tue 20 January 2026 27.42 (-0.22%) 27.00 27.00 - 27.73 0.9199 times
Fri 16 January 2026 27.48 (0.33%) 27.30 27.30 - 27.68 0.6295 times
Thu 15 January 2026 27.39 (2.24%) 26.83 26.60 - 27.57 0.8236 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 28.03 and 29.41

Weekly Target 127
Weekly Target 227.68
Weekly Target 328.383333333333
Weekly Target 429.06
Weekly Target 529.76

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Fri 30 January 2026 28.35 (0.32%) 28.17 27.71 - 29.09 1.2294 times
Fri 23 January 2026 28.26 (2.84%) 27.00 27.00 - 29.63 0.901 times
Fri 16 January 2026 27.48 (0.81%) 26.99 26.47 - 27.68 0.7932 times
Fri 09 January 2026 27.26 (3.26%) 26.30 26.30 - 27.69 0.8559 times
Fri 02 January 2026 26.40 (-0.86%) 27.03 25.93 - 27.03 0.4783 times
Mon 29 December 2025 26.63 (-1%) 27.03 26.52 - 27.03 0.1346 times
Fri 26 December 2025 26.90 (-2.18%) 27.45 26.79 - 27.71 0.4974 times
Fri 19 December 2025 27.50 (1.74%) 27.44 26.50 - 28.38 1.8429 times
Fri 12 December 2025 27.03 (7.43%) 25.33 25.21 - 27.27 1.54 times
Fri 05 December 2025 25.16 (-1.68%) 25.37 25.08 - 26.21 1.7273 times
Fri 28 November 2025 25.59 (2.65%) 24.87 24.61 - 26.01 0.7082 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 27.14 and 30.84

Monthly Target 124.27
Monthly Target 226.31
Monthly Target 327.97
Monthly Target 430.01
Monthly Target 531.67

Monthly price and volumes Bb T

Date Closing Open Range Volume
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.7436 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.1263 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9088 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1242 times
Tue 30 September 2025 23.71 (0%) 26.40 23.31 - 27.43 1.0971 times
Sun 01 February 2026 (0%) - 0 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.14
20 day DMA 27.63
35 day DMA 27.42
50 day DMA 26.79
100 day DMA 25.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.4928.27
12 day EMA28.1528.1127.96
20 day EMA27.8327.7727.65
35 day EMA27.327.2427.14
50 day EMA26.8326.7726.68

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4128.48
12 day SMA28.142827.83
20 day SMA27.6327.5327.42
35 day SMA27.4227.3427.24
50 day SMA26.7926.726.63
100 day SMA25.7425.7325.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme