BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong Daily Stock price targets for BbT BBT are 27.57 and 28.05

Daily Target 127.49
Daily Target 227.65
Daily Target 327.97
Daily Target 428.13
Daily Target 528.45

Daily price and volume Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-1.35%) 28.17 27.81 - 28.29 1.0103 times
Fri 25 September 2026 28.19 (0.68%) 28.47 28.02 - 28.54 1.124 times
Thu 24 September 2026 28.00 (0.32%) 28.04 27.76 - 28.19 0.7208 times
Wed 23 September 2026 27.91 (-1.79%) 28.38 27.89 - 28.50 0.8271 times
Tue 22 September 2026 28.42 (-1.15%) 28.90 28.31 - 28.99 1.045 times
Mon 21 September 2026 28.75 (-6.75%) 30.03 28.75 - 30.53 1.93 times
Fri 18 September 2026 30.83 (-0.48%) 30.72 30.50 - 30.95 1.2992 times
Thu 17 September 2026 30.98 (-0.45%) 31.34 30.84 - 31.41 0.4321 times
Wed 16 September 2026 31.12 (-0.67%) 31.35 30.55 - 31.42 0.8209 times
Tue 15 September 2026 31.33 (-0.1%) 31.33 31.22 - 31.71 0.7906 times
Mon 14 September 2026 31.36 (0.06%) 31.35 31.35 - 31.72 0.8697 times

Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 27.57 and 28.05

Weekly Target 127.49
Weekly Target 227.65
Weekly Target 327.97
Weekly Target 428.13
Weekly Target 528.45

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-1.35%) 28.17 27.81 - 28.29 0.3364 times
Fri 25 September 2026 28.19 (-8.56%) 30.03 27.76 - 30.53 1.8802 times
Fri 18 September 2026 30.83 (-1.63%) 31.35 30.50 - 31.72 1.4026 times
Fri 11 September 2026 31.34 (-1.72%) 31.62 30.60 - 31.94 0.8376 times
Fri 04 September 2026 31.89 (1.59%) 31.41 30.30 - 31.93 0.7822 times
Fri 28 August 2026 31.39 (-0.82%) 31.58 31.09 - 31.96 0.7211 times
Fri 21 August 2026 31.65 (-1.31%) 32.01 31.30 - 32.72 1.1124 times
Fri 14 August 2026 32.07 (1.78%) 31.42 31.27 - 32.52 0.812 times
Fri 07 August 2026 31.51 (0%) 31.32 31.26 - 32.28 0.8342 times
Fri 31 July 2026 31.51 (4.55%) 30.22 29.49 - 31.52 1.2814 times
Fri 24 July 2026 30.14 (0%) 29.97 29.95 - 30.55 0.1327 times

weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 25.7 and 29.88

Monthly Target 124.99
Monthly Target 226.4
Monthly Target 329.17
Monthly Target 430.58
Monthly Target 533.35

Monthly price and volumes Bb T

Date Closing Open Range Volume
Mon 28 September 2026 27.81 (-10.43%) 30.92 27.76 - 31.94 1.2263 times
Mon 31 August 2026 31.05 (-1.46%) 31.32 31.02 - 32.72 0.8785 times
Fri 31 July 2026 31.51 (3.48%) 30.45 28.45 - 31.52 0.9399 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.1897 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8673 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.8842 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9241 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0347 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8173 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.238 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 0.9988 times

monthly chart BbT

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 28.07
12 day DMA 29.67
20 day DMA 30.3
35 day DMA 30.96
50 day DMA 30.9
100 day DMA 30.22
150 day DMA 30.21
200 day DMA 29.8

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.5428.72
12 day EMA29.2529.5129.75
20 day EMA29.8530.0730.27
35 day EMA30.3230.4730.6
50 day EMA30.630.7130.81

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2528.78
12 day SMA29.6729.9630.2
20 day SMA30.330.4830.65
35 day SMA30.9631.0731.16
50 day SMA30.930.9531.01
100 day SMA30.2230.2330.24
150 day SMA30.2130.2330.25
200 day SMA29.829.829.79
Back to top | Use Dark Theme