Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 26.3 and 27.58

Daily Target 126.05
Daily Target 226.55
Daily Target 327.326666666667
Daily Target 427.83
Daily Target 528.61

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (-0.62%) 28.00 26.82 - 28.10 1.847 times
Wed 20 August 2025 27.23 (2.37%) 27.02 26.27 - 27.28 1.8522 times
Tue 19 August 2025 26.60 (0.3%) 26.64 26.20 - 26.92 1.1715 times
Mon 18 August 2025 26.52 (5.28%) 25.35 25.35 - 26.64 1.3456 times
Fri 15 August 2025 25.19 (2.19%) 24.85 24.76 - 25.19 0.3061 times
Thu 14 August 2025 24.65 (0.78%) 24.30 24.30 - 24.85 0.5858 times
Wed 13 August 2025 24.46 (0%) 24.43 24.18 - 24.53 0.7335 times
Tue 12 August 2025 24.46 (-0.81%) 24.78 24.39 - 24.88 0.6702 times
Mon 11 August 2025 24.66 (-0.6%) 25.01 24.27 - 25.01 0.533 times
Fri 08 August 2025 24.81 (-1.12%) 25.09 24.75 - 25.21 0.9551 times
Thu 07 August 2025 25.09 (-0.67%) 25.18 24.92 - 25.26 0.971 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 26.21 and 28.96

Weekly Target 124.09
Weekly Target 225.57
Weekly Target 326.836666666667
Weekly Target 428.32
Weekly Target 529.59

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (7.42%) 25.35 25.35 - 28.10 1.1784 times
Fri 15 August 2025 25.19 (1.53%) 25.01 24.18 - 25.19 0.5362 times
Fri 08 August 2025 24.81 (3.68%) 24.56 24.56 - 25.83 0.9443 times
Fri 01 August 2025 23.93 (-6.78%) 25.45 23.31 - 26.00 1.4685 times
Fri 25 July 2025 25.67 (-0.73%) 26.12 25.13 - 26.24 2.2707 times
Fri 18 July 2025 25.86 (1.45%) 25.69 25.10 - 26.27 1.2112 times
Fri 11 July 2025 25.49 (-6.15%) 26.95 25.10 - 27.47 0.9053 times
Thu 03 July 2025 27.16 (6.97%) 25.66 25.50 - 27.24 0.5082 times
Fri 27 June 2025 25.39 (0.4%) 25.77 24.92 - 26.96 0.7572 times
Fri 20 June 2025 25.29 (0.76%) 25.09 24.74 - 25.48 0.2201 times
Fri 13 June 2025 25.10 (-0.4%) 25.46 24.79 - 25.54 0.6112 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 25.19 and 29.98

Monthly Target 121.37
Monthly Target 224.21
Monthly Target 326.156666666667
Monthly Target 429
Monthly Target 530.95

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 21 August 2025 27.06 (12.05%) 26.00 23.31 - 28.10 0.8234 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 1.6657 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.6083 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 1.5064 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.8769 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.8699 times
Fri 28 February 2025 25.03 (14.08%) 21.68 20.34 - 25.83 0.827 times
Fri 31 January 2025 21.94 (-6.32%) 23.50 21.07 - 24.50 1.1111 times
Tue 31 December 2024 23.42 (-8.37%) 26.28 21.53 - 26.28 0.7845 times
Tue 26 November 2024 25.56 (14.82%) 22.79 22.20 - 26.07 0.9268 times
Thu 31 October 2024 22.26 (-4.46%) 23.31 21.12 - 24.96 0.7532 times

 monthly chart BrookfieldBusiness

Indicator Analysis of BrookfieldBusiness

Tomorrow's movement Prediction of Brookfield Business BBU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Business BBU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Business BBU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Business BBU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.7

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldBusiness (BBU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BrookfieldBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and BrookfieldBusiness BBU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldBusiness BBU stock. Volume based technical analysis of BrookfieldBusiness BBU stock is negative.

BrookfieldBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 26.52
12 day DMA 25.5
20 day DMA 25.28
35 day DMA 25.55
50 day DMA 25.51
100 day DMA 24.13
150 day DMA 23.81
200 day DMA 23.78

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.2725.79
12 day EMA25.8725.6525.36
20 day EMA25.6225.4725.28
35 day EMA25.5125.4225.31
50 day EMA25.625.5425.47

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.0425.48
12 day SMA25.525.3625.08
20 day SMA25.2825.2125.14
35 day SMA25.5525.5325.49
50 day SMA25.5125.4825.44
100 day SMA24.1324.124.07
150 day SMA23.8123.7823.74
200 day SMA23.7823.7523.72
Back to top | Use Dark Theme