BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 34.45 and 35.04

Daily Target 134.01
Daily Target 234.29
Daily Target 334.6
Daily Target 434.88
Daily Target 535.19

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Wed 28 January 2026 34.57 (-0.12%) 34.55 34.32 - 34.91 1.0472 times
Tue 27 January 2026 34.61 (-0.52%) 34.96 34.60 - 35.25 1.0695 times
Mon 26 January 2026 34.79 (-0.97%) 35.92 34.77 - 35.92 0.8957 times
Fri 23 January 2026 35.13 (-2.39%) 36.34 35.00 - 36.34 0.459 times
Thu 22 January 2026 35.99 (1.49%) 35.35 35.35 - 36.90 1.4216 times
Wed 21 January 2026 35.46 (-0.28%) 35.62 35.01 - 36.15 0.4278 times
Tue 20 January 2026 35.56 (-1.22%) 35.74 35.35 - 36.19 1.2522 times
Fri 16 January 2026 36.00 (-0.88%) 36.28 35.98 - 36.66 0.9314 times
Thu 15 January 2026 36.32 (4.22%) 34.99 34.99 - 36.53 1.3414 times
Wed 14 January 2026 34.85 (-0.4%) 34.90 34.47 - 35.09 1.1542 times
Tue 13 January 2026 34.99 (-0.54%) 35.39 34.82 - 35.39 1.4349 times

Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 33.65 and 35.25

Weekly Target 133.34
Weekly Target 233.95
Weekly Target 334.936666666667
Weekly Target 435.55
Weekly Target 536.54

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Wed 28 January 2026 34.57 (-1.59%) 35.92 34.32 - 35.92 0.6032 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.7129 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.4259 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.7784 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.3061 times
Mon 29 December 2025 36.46 (-0.41%) 36.26 35.65 - 36.71 0.1231 times
Fri 26 December 2025 36.61 (2.46%) 35.73 35.00 - 36.74 0.4667 times
Fri 19 December 2025 35.73 (1.07%) 36.05 34.50 - 36.05 1.1502 times
Fri 12 December 2025 35.35 (-0.76%) 36.14 35.03 - 36.46 1.0841 times
Fri 05 December 2025 35.62 (2.33%) 34.74 34.29 - 36.83 2.3494 times
Fri 28 November 2025 34.81 (11.82%) 30.91 30.91 - 35.35 3.2123 times

weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.9 and 35.98

Monthly Target 131
Monthly Target 232.79
Monthly Target 335.083333333333
Monthly Target 436.87
Monthly Target 539.16

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Wed 28 January 2026 34.57 (-1.79%) 35.69 33.30 - 37.38 0.6481 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7487 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.5915 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.5559 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.5464 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.8261 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7451 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2721 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.6738 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.3923 times
Mon 31 March 2025 23.46 (-6.27%) 24.95 21.62 - 25.26 0.3891 times

monthly chart BrookfieldBusiness

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 35.02
12 day DMA 35.29
20 day DMA 35.37
35 day DMA 35.48
50 day DMA 34.87
100 day DMA 33.48
150 day DMA 30.97
200 day DMA 29.1

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8935.0535.27
12 day EMA35.1635.2735.39
20 day EMA35.2235.2935.36
35 day EMA34.8834.934.92
50 day EMA34.634.634.6

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0235.235.39
12 day SMA35.2935.2835.25
20 day SMA35.3735.4635.56
35 day SMA35.4835.5135.55
50 day SMA34.8734.834.75
100 day SMA33.4833.4133.33
150 day SMA30.9730.9130.86
200 day SMA29.129.0328.96
Back to top | Use Dark Theme