BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 23.19 and 23.36

Daily Target 123.15
Daily Target 223.23
Daily Target 323.32
Daily Target 423.4
Daily Target 523.49

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Wed 15 April 2026 23.31 (-1.27%) 23.34 23.24 - 23.41 0.5289 times
Tue 14 April 2026 23.61 (0.81%) 23.53 23.51 - 23.74 0.6674 times
Mon 13 April 2026 23.42 (1.56%) 22.84 22.84 - 23.43 2.0179 times
Fri 10 April 2026 23.06 (1.59%) 23.10 22.99 - 23.23 0.7046 times
Thu 09 April 2026 22.70 (-2.95%) 22.43 22.31 - 22.77 2.3303 times
Wed 08 April 2026 23.39 (5.27%) 23.80 23.20 - 23.85 0.737 times
Tue 07 April 2026 22.22 (1.83%) 21.88 21.71 - 22.28 0.9609 times
Mon 06 April 2026 21.82 (-0.41%) 22.10 21.82 - 22.10 0.8104 times
Thu 02 April 2026 21.91 (0.41%) 21.24 21.08 - 21.92 0.6708 times
Wed 01 April 2026 21.82 (0.74%) 21.91 21.69 - 22.00 0.5717 times
Tue 31 March 2026 21.66 (6.49%) 20.93 20.88 - 21.66 1.0103 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.08 and 23.98

Weekly Target 122.4
Weekly Target 222.85
Weekly Target 323.296666666667
Weekly Target 423.75
Weekly Target 524.2

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Wed 15 April 2026 23.31 (1.08%) 22.84 22.84 - 23.74 0.654 times
Fri 10 April 2026 23.06 (5.25%) 22.10 21.71 - 23.85 1.1279 times
Thu 02 April 2026 21.91 (7.3%) 20.58 20.26 - 22.00 0.6115 times
Fri 27 March 2026 20.42 (-0.54%) 21.08 20.32 - 21.81 1.4151 times
Fri 20 March 2026 20.53 (0.39%) 20.76 20.25 - 21.23 0.8876 times
Fri 13 March 2026 20.45 (-4.08%) 20.89 20.36 - 22.43 1.0155 times
Fri 06 March 2026 21.32 (-7.83%) 22.15 20.50 - 22.37 1.4417 times
Fri 27 February 2026 23.13 (-1.62%) 23.90 22.96 - 23.99 1.278 times
Fri 20 February 2026 23.51 (3.43%) 22.85 22.84 - 23.58 0.6003 times
Fri 13 February 2026 22.73 (0%) 22.65 22.50 - 22.85 0.9685 times
Fri 13 February 2026 22.73 (-5.65%) 24.29 22.50 - 24.69 1.6889 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 22.2 and 24.97

Monthly Target 119.98
Monthly Target 221.64
Monthly Target 322.746666666667
Monthly Target 424.41
Monthly Target 525.52

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Wed 15 April 2026 23.31 (7.62%) 21.91 21.08 - 23.85 0.5213 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3115 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6355 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9931 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.6951 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7024 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1494 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6075 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8698 times
Thu 31 July 2025 16.73 (8.85%) 15.17 14.63 - 16.79 1.5144 times
Mon 30 June 2025 15.37 (2.19%) 15.02 14.63 - 15.60 1.3109 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.44
20 day DMA 21.86
35 day DMA 21.91
50 day DMA 22.49
100 day DMA 22.84
150 day DMA 21.76
200 day DMA 20.57

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1422.91
12 day EMA22.6522.5322.33
20 day EMA22.3722.2722.13
35 day EMA22.5322.4822.41
50 day EMA22.8222.822.77

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2422.96
12 day SMA22.4422.221.97
20 day SMA21.8621.7421.58
35 day SMA21.9121.9221.92
50 day SMA22.4922.5422.58
100 day SMA22.8422.8122.78
150 day SMA21.7621.7321.69
200 day SMA20.5720.5320.48
Back to top | Use Dark Theme