Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 28.5 and 28.9
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.19 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.80 (-0.24%) | 28.87 | 28.59 - 28.99 | 1.438 times | Fri 25 September 2026 | 28.87 (1.4%) | 28.66 | 28.48 - 28.93 | 1.1643 times | Thu 24 September 2026 | 28.47 (1.35%) | 28.38 | 28.23 - 28.59 | 1.0997 times | Wed 23 September 2026 | 28.09 (-2.02%) | 28.47 | 28.07 - 28.53 | 0.7554 times | Tue 22 September 2026 | 28.67 (-0.83%) | 29.04 | 28.46 - 29.05 | 0.7557 times | Mon 21 September 2026 | 28.91 (1.94%) | 28.81 | 28.73 - 28.97 | 0.5469 times | Fri 18 September 2026 | 28.36 (-1.63%) | 28.27 | 28.13 - 28.46 | 1.5898 times | Thu 17 September 2026 | 28.83 (2.6%) | 28.68 | 28.60 - 28.92 | 0.7975 times | Wed 16 September 2026 | 28.10 (-2.53%) | 28.54 | 27.94 - 28.69 | 1.2286 times | Tue 15 September 2026 | 28.83 (-0.93%) | 28.90 | 28.58 - 28.96 | 0.6239 times | Mon 14 September 2026 | 29.10 (-1.52%) | 29.05 | 28.74 - 29.23 | 0.757 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 28.5 and 28.9
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.80 (-0.24%) | 28.87 | 28.59 - 28.99 | 0.3216 times | Fri 25 September 2026 | 28.87 (1.8%) | 28.81 | 28.07 - 29.05 | 0.9667 times | Fri 18 September 2026 | 28.36 (-4.03%) | 29.05 | 27.94 - 29.23 | 1.1176 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.5421 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.7343 times | Fri 28 August 2026 | 29.00 (-0.14%) | 29.08 | 28.63 - 29.32 | 0.9048 times | Fri 21 August 2026 | 29.04 (1.18%) | 28.82 | 28.47 - 29.13 | 1.2193 times | Fri 14 August 2026 | 28.70 (1.23%) | 28.54 | 28.35 - 29.02 | 1.2086 times | Fri 07 August 2026 | 28.35 (1.43%) | 28.19 | 27.91 - 28.65 | 1.647 times | Fri 31 July 2026 | 27.95 (7.71%) | 26.42 | 25.65 - 28.05 | 1.338 times | Fri 24 July 2026 | 25.95 (0%) | 25.77 | 25.75 - 26.02 | 0.147 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 27.52 and 29.22
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.80 (-0.55%) | 28.95 | 27.94 - 29.64 | 0.6778 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 0.9697 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.797 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0182 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8212 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0796 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3118 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6359 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9934 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6953 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7026 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.62 | 28.49 |
| 12 day EMA | 28.71 | 28.69 | 28.66 |
| 20 day EMA | 28.71 | 28.7 | 28.68 |
| 35 day EMA | 28.39 | 28.37 | 28.34 |
| 50 day EMA | 28.07 | 28.04 | 28.01 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.6 | 28.5 |
| 12 day SMA | 28.72 | 28.72 | 28.74 |
| 20 day SMA | 28.89 | 28.9 | 28.89 |
| 35 day SMA | 28.83 | 28.82 | 28.8 |
| 50 day SMA | 28.27 | 28.2 | 28.12 |
| 100 day SMA | 26 | 25.94 | 25.87 |
| 150 day SMA | 24.65 | 24.62 | 24.58 |
| 200 day SMA | 24.47 | 24.44 | 24.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.