Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 25.05 and 25.42
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.68 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.37 (0.12%) | 25.40 | 25.10 - 25.47 | 1.1289 times | Wed 08 July 2026 | 25.34 (-2.8%) | 25.77 | 24.89 - 25.77 | 0.6538 times | Tue 07 July 2026 | 26.07 (-0.27%) | 26.31 | 25.92 - 26.40 | 1.4517 times | Mon 06 July 2026 | 26.14 (2.11%) | 25.88 | 25.81 - 26.14 | 1.2969 times | Thu 02 July 2026 | 25.60 (2.48%) | 25.73 | 25.43 - 25.86 | 0.8648 times | Wed 01 July 2026 | 24.98 (-0.32%) | 24.78 | 24.74 - 25.02 | 0.6483 times | Tue 30 June 2026 | 25.06 (1.42%) | 24.74 | 24.65 - 25.07 | 1.0089 times | Mon 29 June 2026 | 24.71 (1.4%) | 24.46 | 24.40 - 24.71 | 0.9829 times | Fri 26 June 2026 | 24.37 (-0.65%) | 24.48 | 24.24 - 24.57 | 0.9807 times | Thu 25 June 2026 | 24.53 (1.53%) | 24.44 | 24.31 - 24.73 | 0.9831 times | Wed 24 June 2026 | 24.16 (-1.83%) | 24.20 | 23.98 - 24.27 | 1.3459 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.38 and 25.89
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.553333333333 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.37 (-0.9%) | 25.88 | 24.89 - 26.40 | 0.8163 times | Thu 02 July 2026 | 25.60 (5.05%) | 24.46 | 24.40 - 25.86 | 0.6314 times | Fri 26 June 2026 | 24.37 (-0.49%) | 24.95 | 23.98 - 25.00 | 1.1272 times | Thu 18 June 2026 | 24.49 (4.93%) | 23.97 | 23.77 - 25.10 | 1.0032 times | Fri 12 June 2026 | 23.34 (5.04%) | 22.58 | 22.01 - 23.37 | 1.7277 times | Fri 05 June 2026 | 22.22 (-5%) | 22.82 | 22.08 - 23.32 | 1.0943 times | Fri 29 May 2026 | 23.39 (4.56%) | 23.29 | 22.89 - 23.67 | 0.7352 times | Fri 22 May 2026 | 22.37 (2.19%) | 21.97 | 21.60 - 22.77 | 1.2439 times | Fri 15 May 2026 | 21.89 (-1.75%) | 22.29 | 21.51 - 22.29 | 1.0683 times | Fri 08 May 2026 | 22.28 (0.54%) | 22.14 | 21.81 - 22.52 | 0.5526 times | Wed 06 May 2026 | 22.16 (0.73%) | 21.21 | 20.69 - 22.23 | 0.5749 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 25.06 and 26.72
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 25.37 (1.24%) | 24.78 | 24.74 - 26.40 | 0.2171 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0588 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8539 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.1226 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3641 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.7012 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 1.033 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.723 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7306 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1956 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6319 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.57 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.21 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.54 | 25.64 |
| 12 day EMA | 25.12 | 25.07 | 25.02 |
| 20 day EMA | 24.67 | 24.6 | 24.52 |
| 35 day EMA | 24.01 | 23.93 | 23.85 |
| 50 day EMA | 23.36 | 23.28 | 23.2 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.63 | 25.57 |
| 12 day SMA | 25.08 | 25.04 | 24.96 |
| 20 day SMA | 24.57 | 24.43 | 24.28 |
| 35 day SMA | 23.8 | 23.71 | 23.61 |
| 50 day SMA | 23.21 | 23.14 | 23.08 |
| 100 day SMA | 22.7 | 22.67 | 22.65 |
| 150 day SMA | 23.05 | 23.02 | 23 |
| 200 day SMA | 22.28 | 22.24 | 22.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.