Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 24.88 and 25.25
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.53 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.14 (-3.72%) | 25.30 | 24.99 - 25.36 | 1.0538 times | Tue 27 January 2026 | 26.11 (2.71%) | 25.81 | 25.78 - 26.14 | 1.1539 times | Mon 26 January 2026 | 25.42 (1.8%) | 25.25 | 25.23 - 25.44 | 0.6853 times | Fri 23 January 2026 | 24.97 (-0.2%) | 24.79 | 24.64 - 25.03 | 0.8748 times | Thu 22 January 2026 | 25.02 (0.93%) | 24.77 | 24.71 - 25.06 | 0.909 times | Wed 21 January 2026 | 24.79 (2.91%) | 24.03 | 23.91 - 24.84 | 0.795 times | Tue 20 January 2026 | 24.09 (-1.19%) | 24.22 | 23.99 - 24.43 | 1.1003 times | Fri 16 January 2026 | 24.38 (1.2%) | 24.13 | 24.06 - 24.38 | 0.9911 times | Thu 15 January 2026 | 24.09 (-1.55%) | 24.19 | 24.08 - 24.33 | 1.0827 times | Wed 14 January 2026 | 24.47 (-0.81%) | 24.78 | 24.36 - 24.78 | 1.3541 times | Tue 13 January 2026 | 24.67 (1.86%) | 24.47 | 24.32 - 24.82 | 2.3806 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 24.49 and 25.64
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.14 (0.68%) | 25.25 | 24.99 - 26.14 | 0.822 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 1.0453 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.8378 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 1.6577 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.5247 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.1433 times | Fri 26 December 2025 | 23.15 (0.43%) | 23.21 | 23.10 - 23.45 | 0.4665 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.2568 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.2524 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.9934 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.689 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 24.1 and 27.18
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 24.78 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 25.14 (7.85%) | 23.74 | 23.06 - 26.14 | 0.9186 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.7042 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.7116 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1645 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.6155 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8812 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.5343 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.3281 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.8066 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.3354 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.1232 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.63 |
| 50 day DMA | 22.9 |
| 100 day DMA | 21.18 |
| 150 day DMA | 19.71 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.34 | 24.95 |
| 12 day EMA | 24.82 | 24.76 | 24.51 |
| 20 day EMA | 24.38 | 24.3 | 24.11 |
| 35 day EMA | 23.69 | 23.6 | 23.45 |
| 50 day EMA | 23.01 | 22.92 | 22.79 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.26 | 24.86 |
| 12 day SMA | 24.78 | 24.66 | 24.45 |
| 20 day SMA | 24.29 | 24.19 | 24.04 |
| 35 day SMA | 23.63 | 23.54 | 23.42 |
| 50 day SMA | 22.9 | 22.83 | 22.74 |
| 100 day SMA | 21.18 | 21.11 | 21.03 |
| 150 day SMA | 19.71 | 19.65 | 19.57 |
| 200 day SMA | 18.43 | 18.37 | 18.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.