Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 30.52 and 32.05
| Daily Target 1 | 29.29 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.35 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.15 (3.15%) | 30.07 | 29.89 - 31.42 | 0.5955 times | Wed 08 July 2026 | 30.20 (1.21%) | 29.57 | 29.35 - 30.42 | 0.5697 times | Tue 07 July 2026 | 29.84 (-3.8%) | 31.29 | 29.81 - 31.55 | 0.9429 times | Mon 06 July 2026 | 31.02 (-1.52%) | 31.82 | 30.17 - 31.82 | 1.4082 times | Thu 02 July 2026 | 31.50 (3.08%) | 30.45 | 30.45 - 31.75 | 1.1602 times | Wed 01 July 2026 | 30.56 (-0.16%) | 30.26 | 30.26 - 30.95 | 1.1104 times | Tue 30 June 2026 | 30.61 (0.99%) | 30.35 | 29.71 - 30.75 | 0.9196 times | Mon 29 June 2026 | 30.31 (-3.29%) | 32.36 | 30.26 - 32.36 | 1.2212 times | Fri 26 June 2026 | 31.34 (-2.06%) | 31.97 | 31.28 - 32.58 | 1.4038 times | Thu 25 June 2026 | 32.00 (-1.78%) | 32.22 | 31.94 - 33.01 | 0.6685 times | Wed 24 June 2026 | 32.58 (5.92%) | 31.01 | 30.80 - 33.27 | 1.1005 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 29.02 and 31.49
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.773333333333 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.15 (-1.11%) | 31.82 | 29.35 - 31.82 | 0.7531 times | Thu 02 July 2026 | 31.50 (0.51%) | 32.36 | 29.71 - 32.36 | 0.9448 times | Fri 26 June 2026 | 31.34 (-3.18%) | 32.18 | 30.73 - 33.27 | 1.1409 times | Thu 18 June 2026 | 32.37 (0.75%) | 32.94 | 31.54 - 33.50 | 1.0228 times | Fri 12 June 2026 | 32.13 (-5.42%) | 33.89 | 32.05 - 34.45 | 1.3078 times | Fri 05 June 2026 | 33.97 (-8.71%) | 37.19 | 33.95 - 37.95 | 0.8491 times | Fri 29 May 2026 | 37.21 (0.65%) | 37.22 | 35.20 - 40.18 | 1.4468 times | Fri 22 May 2026 | 36.97 (4.67%) | 35.00 | 34.08 - 38.11 | 1.0938 times | Fri 15 May 2026 | 35.32 (-7.95%) | 37.99 | 34.29 - 38.11 | 0.9253 times | Fri 08 May 2026 | 38.37 (3.23%) | 37.15 | 36.36 - 38.81 | 0.5155 times | Wed 06 May 2026 | 37.17 (3.19%) | 36.05 | 35.52 - 37.92 | 0.6291 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 30.25 and 32.72
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.15 (1.76%) | 30.26 | 29.35 - 31.82 | 0.289 times | Tue 30 June 2026 | 30.61 (-17.74%) | 37.19 | 29.71 - 37.95 | 1.1142 times | Fri 29 May 2026 | 37.21 (0.73%) | 36.76 | 34.08 - 40.18 | 1.1181 times | Thu 30 April 2026 | 36.94 (-1.36%) | 37.72 | 35.38 - 40.16 | 0.9395 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5465 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8859 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9165 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5184 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8093 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.8628 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3769 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.99 |
| 20 day DMA | 31.63 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.47 |
| 100 day DMA | 38.29 |
| 150 day DMA | 45.13 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.51 | 30.66 |
| 12 day EMA | 31.12 | 31.11 | 31.28 |
| 20 day EMA | 31.81 | 31.88 | 32.06 |
| 35 day EMA | 33.04 | 33.15 | 33.32 |
| 50 day EMA | 34.42 | 34.55 | 34.73 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.62 | 30.71 |
| 12 day SMA | 30.99 | 31.04 | 31.23 |
| 20 day SMA | 31.63 | 31.72 | 31.86 |
| 35 day SMA | 33.58 | 33.69 | 33.84 |
| 50 day SMA | 34.47 | 34.61 | 34.77 |
| 100 day SMA | 38.29 | 38.48 | 38.67 |
| 150 day SMA | 45.13 | 45.28 | 45.43 |
| 200 day SMA | 48.09 | 48.29 | 48.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.