BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 25.14 and 26.53

Daily Target 124
Daily Target 224.89
Daily Target 325.39
Daily Target 426.28
Daily Target 526.78

Daily price and volume Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (2.71%) 24.50 24.50 - 25.89 0.2855 times
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 0.9638 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.2102 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.3057 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 0.8255 times
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.1632 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.3185 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.1132 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 1.0531 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7612 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.8336 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.97 and 27.77

Weekly Target 122.83
Weekly Target 224.3
Weekly Target 325.626666666667
Weekly Target 427.1
Weekly Target 528.43

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 0.9925 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1695 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7719 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.542 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1553 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.839 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5523 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.5684 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3493 times
Fri 24 July 2026 33.70 (0%) 33.77 33.13 - 34.37 0.0599 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.3907 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.54 and 28.39

Monthly Target 120.13
Monthly Target 222.95
Monthly Target 326.976666666667
Monthly Target 429.8
Monthly Target 533.83

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 25 September 2026 25.78 (-14.83%) 30.01 24.15 - 31.00 1.2371 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.806 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.687 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.869 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.872 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7328 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2062 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6909 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7148 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1842 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6312 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.59
12 day DMA 26.08
20 day DMA 27.47
35 day DMA 31.75
50 day DMA 32.52
100 day DMA 33.34
150 day DMA 35.67
200 day DMA 41.45

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6525.5825.82
12 day EMA26.526.6326.91
20 day EMA27.928.1228.44
35 day EMA29.6729.930.18
50 day EMA31.9532.232.49

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.3225.4
12 day SMA26.0826.2826.61
20 day SMA27.4727.628.3
35 day SMA31.753232.28
50 day SMA32.5232.6932.89
100 day SMA33.3433.4633.57
150 day SMA35.6735.8336.01
200 day SMA41.4541.5841.72
Back to top | Use Dark Theme