Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 36.15 and 37.64
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.84 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.02 (-2.68%) | 38.05 | 36.77 - 38.26 | 0.7721 times | Tue 14 April 2026 | 38.04 (2.2%) | 37.51 | 37.34 - 38.31 | 1.0141 times | Mon 13 April 2026 | 37.22 (-0.11%) | 36.96 | 36.26 - 37.62 | 0.9766 times | Fri 10 April 2026 | 37.26 (-1.56%) | 37.91 | 37.03 - 38.04 | 1.0205 times | Thu 09 April 2026 | 37.85 (-0.5%) | 37.51 | 37.08 - 38.87 | 1.2457 times | Wed 08 April 2026 | 38.04 (2.29%) | 39.17 | 37.85 - 40.16 | 1.4058 times | Tue 07 April 2026 | 37.19 (-0.24%) | 37.12 | 36.42 - 37.52 | 0.7908 times | Mon 06 April 2026 | 37.28 (-2.08%) | 37.71 | 37.12 - 38.42 | 0.776 times | Thu 02 April 2026 | 38.07 (2.64%) | 36.26 | 35.91 - 38.09 | 0.8198 times | Wed 01 April 2026 | 37.09 (-0.96%) | 37.72 | 36.71 - 38.73 | 1.1786 times | Tue 31 March 2026 | 37.45 (1.55%) | 37.42 | 35.93 - 37.79 | 2.0894 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 36.64 and 38.69
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.02 (-0.64%) | 36.96 | 36.26 - 38.31 | 0.4824 times | Fri 10 April 2026 | 37.26 (-2.13%) | 37.71 | 36.42 - 40.16 | 0.9148 times | Thu 02 April 2026 | 38.07 (2.12%) | 37.60 | 35.50 - 38.73 | 0.9468 times | Fri 27 March 2026 | 37.28 (-8.72%) | 41.69 | 37.14 - 43.20 | 1.3629 times | Fri 20 March 2026 | 40.84 (-0.17%) | 40.72 | 38.37 - 41.90 | 1.12 times | Fri 13 March 2026 | 40.91 (-3.4%) | 41.08 | 39.01 - 47.00 | 2.1575 times | Fri 06 March 2026 | 42.35 (-12.97%) | 47.45 | 42.11 - 47.71 | 1.1071 times | Fri 27 February 2026 | 48.66 (-7.37%) | 51.80 | 48.26 - 52.61 | 0.9443 times | Fri 20 February 2026 | 52.53 (4.77%) | 50.10 | 49.92 - 55.24 | 0.7958 times | Fri 13 February 2026 | 50.14 (0%) | 49.14 | 48.46 - 50.31 | 0.1684 times | Fri 13 February 2026 | 50.14 (-9.54%) | 55.31 | 48.46 - 56.00 | 0.9007 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 34.34 and 38.59
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.696666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.02 (-1.15%) | 37.72 | 35.91 - 40.16 | 0.4316 times | Tue 31 March 2026 | 37.45 (-23.04%) | 47.45 | 35.50 - 47.71 | 1.5684 times | Fri 27 February 2026 | 48.66 (-18.47%) | 60.20 | 48.26 - 61.82 | 0.8985 times | Fri 30 January 2026 | 59.68 (-2.6%) | 61.43 | 59.05 - 72.19 | 0.9295 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.5399 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.8207 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 0.875 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.3964 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 0.9678 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.5723 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.6656 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.47 |
| 35 day DMA | 41.41 |
| 50 day DMA | 44.87 |
| 100 day DMA | 51.53 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.65 | 37.46 |
| 12 day EMA | 37.91 | 38.07 | 38.07 |
| 20 day EMA | 39.05 | 39.26 | 39.39 |
| 35 day EMA | 42.14 | 42.44 | 42.7 |
| 50 day EMA | 45.42 | 45.76 | 46.07 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.68 | 37.51 |
| 12 day SMA | 37.45 | 37.47 | 37.53 |
| 20 day SMA | 38.47 | 38.54 | 38.68 |
| 35 day SMA | 41.41 | 41.75 | 42.17 |
| 50 day SMA | 44.87 | 45.33 | 45.76 |
| 100 day SMA | 51.53 | 51.65 | 51.77 |
| 150 day SMA | 54.66 | 54.82 | 54.97 |
| 200 day SMA | 54.48 | 54.56 | 54.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.