BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 70.89 and 73.07
| Daily Target 1 | 70.43 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.61 |
| Daily Target 4 | 73.53 |
| Daily Target 5 | 74.79 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.27 (-2.47%) | 73.00 | 71.69 - 73.87 | 0.8382 times | Tue 19 August 2025 | 74.10 (3.2%) | 73.20 | 72.88 - 75.67 | 1.8537 times | Mon 18 August 2025 | 71.80 (0.24%) | 71.86 | 71.21 - 72.05 | 1.1279 times | Fri 15 August 2025 | 71.63 (-0.15%) | 72.15 | 70.90 - 72.41 | 0.7425 times | Thu 14 August 2025 | 71.74 (-1.36%) | 71.48 | 70.80 - 72.20 | 0.8565 times | Wed 13 August 2025 | 72.73 (3.54%) | 70.38 | 70.11 - 72.96 | 1.1506 times | Tue 12 August 2025 | 70.24 (2.41%) | 69.33 | 69.11 - 70.69 | 1.0263 times | Mon 11 August 2025 | 68.59 (-0.55%) | 69.01 | 67.49 - 70.08 | 0.9251 times | Fri 08 August 2025 | 68.97 (2.1%) | 67.47 | 67.34 - 69.05 | 0.789 times | Thu 07 August 2025 | 67.55 (0.18%) | 68.34 | 66.75 - 68.72 | 0.6902 times | Wed 06 August 2025 | 67.43 (0.67%) | 67.51 | 67.12 - 68.01 | 1.0313 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71.74 and 76.2
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 73.05 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 77.51 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.27 (0.89%) | 71.86 | 71.21 - 75.67 | 0.7892 times | Fri 15 August 2025 | 71.63 (3.86%) | 69.01 | 67.49 - 72.96 | 0.9713 times | Fri 08 August 2025 | 68.97 (7.56%) | 66.48 | 66.10 - 69.05 | 0.6554 times | Fri 01 August 2025 | 64.12 (-4.92%) | 67.71 | 63.39 - 68.98 | 1.0174 times | Fri 25 July 2025 | 67.44 (-0.16%) | 67.80 | 65.76 - 69.80 | 1.1921 times | Fri 18 July 2025 | 67.55 (-5.91%) | 70.48 | 66.38 - 71.89 | 1.2095 times | Fri 11 July 2025 | 71.79 (-0.43%) | 71.59 | 69.80 - 74.75 | 1.1753 times | Thu 03 July 2025 | 72.10 (5.69%) | 68.49 | 66.76 - 72.84 | 0.9698 times | Fri 27 June 2025 | 68.22 (1.04%) | 66.75 | 64.65 - 69.50 | 1.1946 times | Fri 20 June 2025 | 67.52 (-2.99%) | 70.42 | 66.90 - 70.70 | 0.8254 times | Fri 13 June 2025 | 69.60 (-4.68%) | 73.84 | 69.22 - 75.44 | 1.1705 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.83 and 80.11
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 72.27 (11.08%) | 64.52 | 63.39 - 75.67 | 0.5763 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.1187 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 1.0239 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.1369 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5831 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2003 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7381 times | Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.7716 times | Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.6903 times | Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.1607 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.7587 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.38 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 70.34 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.36 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.17 |
| 150 day DMA | 72.99 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 72.19 | 71.23 |
| 12 day EMA | 70.79 | 70.52 | 69.87 |
| 20 day EMA | 70 | 69.76 | 69.3 |
| 35 day EMA | 69.63 | 69.47 | 69.2 |
| 50 day EMA | 69.73 | 69.63 | 69.45 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 72.4 | 71.63 |
| 12 day SMA | 70.34 | 69.66 | 68.9 |
| 20 day SMA | 68.82 | 68.62 | 68.22 |
| 35 day SMA | 69.36 | 69.22 | 69.05 |
| 50 day SMA | 69.5 | 69.46 | 69.37 |
| 100 day SMA | 68.17 | 68.17 | 68.18 |
| 150 day SMA | 72.99 | 73.06 | 73.13 |
| 200 day SMA | 76.73 | 76.83 | 76.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.