Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 64.6 and 67.06
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 65.253333333333 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.71 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-0.08%) | 65.03 | 64.10 - 66.56 | 1.6361 times | Thu 29 January 2026 | 65.15 (-0.63%) | 65.72 | 64.85 - 66.10 | 0.8282 times | Wed 28 January 2026 | 65.56 (-0.27%) | 66.33 | 64.77 - 66.33 | 0.86 times | Tue 27 January 2026 | 65.74 (-1.51%) | 66.75 | 65.04 - 66.84 | 0.8945 times | Mon 26 January 2026 | 66.75 (-0.45%) | 67.08 | 66.66 - 68.35 | 0.6544 times | Fri 23 January 2026 | 67.05 (-0.01%) | 66.80 | 66.39 - 67.44 | 0.7095 times | Thu 22 January 2026 | 67.06 (0.75%) | 66.97 | 66.60 - 67.62 | 0.7308 times | Wed 21 January 2026 | 66.56 (1.11%) | 65.60 | 65.05 - 66.67 | 0.9687 times | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 1.2435 times | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.4744 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.4377 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 62.48 and 66.73
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 65.85 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.2597 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.9442 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.9756 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.2194 times | Fri 02 January 2026 | 69.18 (1.99%) | 68.71 | 66.66 - 69.25 | 0.6465 times | Mon 29 December 2025 | 67.83 (-2.57%) | 69.64 | 67.57 - 69.72 | 0.1597 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.6575 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.6319 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.2734 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.2321 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.7359 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 59.94 and 69.26
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 67.54 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0311 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1906 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.707 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8683 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9179 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9936 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9873 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9037 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0034 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.3972 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0593 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.74 |
| 35 day DMA | 69.16 |
| 50 day DMA | 71.11 |
| 100 day DMA | 74.45 |
| 150 day DMA | 73.02 |
| 200 day DMA | 71.77 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.86 | 66.21 |
| 12 day EMA | 66.5 | 66.75 | 67.04 |
| 20 day EMA | 67.43 | 67.68 | 67.95 |
| 35 day EMA | 69.29 | 69.54 | 69.8 |
| 50 day EMA | 71.01 | 71.25 | 71.5 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 66.05 | 66.43 |
| 12 day SMA | 66.45 | 66.65 | 66.82 |
| 20 day SMA | 67.74 | 67.83 | 67.96 |
| 35 day SMA | 69.16 | 69.39 | 69.6 |
| 50 day SMA | 71.11 | 71.3 | 71.52 |
| 100 day SMA | 74.45 | 74.54 | 74.64 |
| 150 day SMA | 73.02 | 73.03 | 73.05 |
| 200 day SMA | 71.77 | 71.75 | 71.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.