Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 79.22 and 81.17
| Daily Target 1 | 77.66 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.606666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 81.56 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.99 (2.47%) | 78.58 | 78.44 - 80.39 | 0.6952 times | Wed 08 July 2026 | 78.06 (-0.84%) | 78.11 | 76.47 - 78.57 | 0.3772 times | Tue 07 July 2026 | 78.72 (0.92%) | 78.75 | 78.00 - 80.15 | 1.3886 times | Mon 06 July 2026 | 78.00 (0.01%) | 78.43 | 77.01 - 78.67 | 1.0454 times | Thu 02 July 2026 | 77.99 (0.98%) | 78.00 | 76.51 - 78.36 | 1.1339 times | Wed 01 July 2026 | 77.23 (1.78%) | 75.31 | 75.09 - 77.29 | 1.3274 times | Tue 30 June 2026 | 75.88 (-2.27%) | 77.64 | 74.75 - 77.64 | 0.4922 times | Mon 29 June 2026 | 77.64 (-0.09%) | 77.50 | 75.76 - 78.14 | 1.1525 times | Fri 26 June 2026 | 77.71 (1.07%) | 77.82 | 77.03 - 78.26 | 1.2376 times | Thu 25 June 2026 | 76.89 (-0.95%) | 77.13 | 76.84 - 78.63 | 1.1501 times | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 1.0226 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 78.23 and 82.15
| Weekly Target 1 | 75.03 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 78.95 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.99 (2.56%) | 78.43 | 76.47 - 80.39 | 0.6401 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7496 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0601 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0348 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0653 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1512 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.669 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2132 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0034 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4134 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.4715 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 77.54 and 82.84
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.49 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 79.99 (5.42%) | 75.31 | 75.09 - 80.39 | 0.2512 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0633 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1327 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.837 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5119 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1804 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0926 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2616 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7491 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9201 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9727 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 77.57 |
| 20 day DMA | 76.95 |
| 35 day DMA | 73.54 |
| 50 day DMA | 68.89 |
| 100 day DMA | 66.28 |
| 150 day DMA | 67.26 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 77.95 | 77.9 |
| 12 day EMA | 77.59 | 77.15 | 76.99 |
| 20 day EMA | 76.24 | 75.85 | 75.62 |
| 35 day EMA | 72.76 | 72.33 | 71.99 |
| 50 day EMA | 69.19 | 68.75 | 68.37 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78 | 77.56 |
| 12 day SMA | 77.57 | 77.24 | 76.97 |
| 20 day SMA | 76.95 | 76.71 | 76.51 |
| 35 day SMA | 73.54 | 72.91 | 72.28 |
| 50 day SMA | 68.89 | 68.47 | 68.1 |
| 100 day SMA | 66.28 | 66.14 | 66.01 |
| 150 day SMA | 67.26 | 67.22 | 67.22 |
| 200 day SMA | 69.91 | 69.89 | 69.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.