Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 66.51 and 68.24
| Daily Target 1 | 65.12 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.58 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.19 (1.56%) | 66.36 | 65.82 - 67.55 | 0.8338 times | Thu 24 September 2026 | 66.16 (-0.11%) | 65.65 | 65.28 - 67.37 | 0.9701 times | Wed 23 September 2026 | 66.23 (-0.54%) | 65.88 | 65.10 - 67.47 | 1.0259 times | Tue 22 September 2026 | 66.59 (0.89%) | 67.87 | 65.88 - 68.91 | 1.1119 times | Mon 21 September 2026 | 66.00 (-2.29%) | 65.48 | 65.38 - 67.19 | 1.2279 times | Fri 18 September 2026 | 67.55 (-0.41%) | 67.55 | 66.70 - 68.16 | 1.277 times | Thu 17 September 2026 | 67.83 (0.16%) | 69.22 | 67.78 - 69.29 | 0.7786 times | Wed 16 September 2026 | 67.72 (-1.57%) | 69.22 | 67.06 - 70.13 | 0.9856 times | Tue 15 September 2026 | 68.80 (-1.91%) | 69.55 | 68.36 - 70.75 | 1.0002 times | Mon 14 September 2026 | 70.14 (-0.82%) | 69.83 | 69.56 - 70.84 | 0.789 times | Fri 11 September 2026 | 70.72 (1.2%) | 69.35 | 69.35 - 71.94 | 0.9375 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 66.15 and 69.96
| Weekly Target 1 | 63.26 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.3271 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.24 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.9058 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.1346 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.9423 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0222 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 0.9558 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.8676 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.4528 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1518 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.1001 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 60.75 and 71.54
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 69.393333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.19 (-11.48%) | 74.80 | 65.10 - 75.89 | 0.8685 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8292 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9172 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8544 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7811 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0119 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.311 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0861 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3288 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0116 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7874 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 67.9 |
| 20 day DMA | 70.26 |
| 35 day DMA | 74.83 |
| 50 day DMA | 76.59 |
| 100 day DMA | 78.69 |
| 150 day DMA | 77.86 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 66.67 | 66.93 |
| 12 day EMA | 68.28 | 68.48 | 68.9 |
| 20 day EMA | 70.22 | 70.54 | 71 |
| 35 day EMA | 72.87 | 73.2 | 73.61 |
| 50 day EMA | 75.8 | 76.15 | 76.56 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.51 | 66.84 |
| 12 day SMA | 67.9 | 68.21 | 68.7 |
| 20 day SMA | 70.26 | 70.78 | 71.46 |
| 35 day SMA | 74.83 | 75.23 | 75.72 |
| 50 day SMA | 76.59 | 76.85 | 77.17 |
| 100 day SMA | 78.69 | 78.83 | 78.95 |
| 150 day SMA | 77.86 | 77.97 | 78.12 |
| 200 day SMA | 79.08 | 79.12 | 79.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.