Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 75.23 and 78.37
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.93 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 79.07 |
| Daily Target 5 | 80.81 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.6055 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.632 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.687 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.6016 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.5882 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.7666 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 1.1963 times | Tue 07 April 2026 | 73.55 (0.2%) | 72.67 | 71.26 - 74.37 | 0.7168 times | Mon 06 April 2026 | 73.40 (0.14%) | 72.77 | 71.76 - 73.44 | 0.5498 times | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.6562 times | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 0.996 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.79 and 80.96
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (0.35%) | 76.72 | 74.24 - 79.41 | 1.0281 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.7102 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8886 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.029 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6698 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.4214 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7558 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3606 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9984 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1381 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8302 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.67 and 83.07
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 75.583333333333 |
| Monthly Target 4 | 81.16 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 77.33 (6.28%) | 73.39 | 70.01 - 79.41 | 0.4709 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2563 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0407 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2732 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9693 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7545 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1732 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8463 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9552 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2603 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1424 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.29 |
| 35 day DMA | 74.46 |
| 50 day DMA | 78.19 |
| 100 day DMA | 77.79 |
| 150 day DMA | 73.41 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.32 | 77.32 | 77.37 |
| 12 day EMA | 76.13 | 75.91 | 75.67 |
| 20 day EMA | 75.59 | 75.41 | 75.22 |
| 35 day EMA | 76.94 | 76.92 | 76.9 |
| 50 day EMA | 78.51 | 78.56 | 78.61 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.77 | 77.73 |
| 12 day SMA | 75.77 | 75.13 | 74.6 |
| 20 day SMA | 74.29 | 74 | 73.7 |
| 35 day SMA | 74.46 | 74.64 | 74.82 |
| 50 day SMA | 78.19 | 78.36 | 78.46 |
| 100 day SMA | 77.79 | 77.62 | 77.47 |
| 150 day SMA | 73.41 | 73.32 | 73.24 |
| 200 day SMA | 70.44 | 70.33 | 70.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.