Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 76.93 and 80.35
| Daily Target 1 | 74.31 |
| Daily Target 2 | 76.13 |
| Daily Target 3 | 77.726666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 81.15 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 0.747 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.528 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 0.987 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.6734 times | Thu 02 July 2026 | 79.09 (-3.05%) | 82.03 | 78.17 - 82.98 | 1.0038 times | Wed 01 July 2026 | 81.58 (-3.16%) | 83.43 | 81.55 - 84.30 | 0.8665 times | Tue 30 June 2026 | 84.24 (-1.72%) | 85.30 | 83.37 - 85.34 | 1.1949 times | Mon 29 June 2026 | 85.71 (-1.57%) | 86.18 | 84.84 - 86.54 | 1.3325 times | Fri 26 June 2026 | 87.08 (-1%) | 87.25 | 85.51 - 87.72 | 1.7361 times | Thu 25 June 2026 | 87.96 (3.67%) | 86.01 | 86.01 - 88.59 | 0.9309 times | Wed 24 June 2026 | 84.85 (4.44%) | 82.19 | 82.10 - 85.30 | 1.4801 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 73.98 and 79.02
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 80.34 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.96 (-1.43%) | 79.65 | 75.03 - 80.07 | 0.676 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0128 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.5124 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1241 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9539 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9321 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0424 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.2507 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.8904 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.6051 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.6366 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.86 and 81.13
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 79.096666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.96 (-7.45%) | 83.43 | 75.03 - 84.30 | 0.1933 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8917 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8152 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0561 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3682 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1335 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3867 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0557 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8218 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2777 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9217 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.73 |
| 35 day DMA | 81.51 |
| 50 day DMA | 80.76 |
| 100 day DMA | 78.99 |
| 150 day DMA | 79.6 |
| 200 day DMA | 75.88 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.39 | 79.97 |
| 12 day EMA | 80.22 | 80.63 | 81.61 |
| 20 day EMA | 80.93 | 81.24 | 81.87 |
| 35 day EMA | 80.93 | 81.11 | 81.46 |
| 50 day EMA | 80.4 | 80.5 | 80.71 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 78.5 | 80.3 |
| 12 day SMA | 81.8 | 82.09 | 82.79 |
| 20 day SMA | 81.73 | 81.99 | 82.26 |
| 35 day SMA | 81.51 | 81.47 | 81.54 |
| 50 day SMA | 80.76 | 80.8 | 80.9 |
| 100 day SMA | 78.99 | 79.08 | 79.19 |
| 150 day SMA | 79.6 | 79.54 | 79.48 |
| 200 day SMA | 75.88 | 75.81 | 75.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.