BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 63.92 and 65.05
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.19 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.32 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.22 (1.77%) | 63.61 | 63.61 - 64.74 | 0.7251 times | Mon 18 August 2025 | 63.10 (-0.27%) | 63.33 | 62.65 - 63.51 | 0.818 times | Fri 15 August 2025 | 63.27 (-1.63%) | 64.95 | 63.24 - 64.95 | 0.7034 times | Thu 14 August 2025 | 64.32 (-0.46%) | 63.51 | 62.86 - 64.42 | 1.6143 times | Wed 13 August 2025 | 64.62 (6.85%) | 60.63 | 60.63 - 64.96 | 1.989 times | Tue 12 August 2025 | 60.48 (6.67%) | 57.19 | 57.05 - 60.48 | 0.9918 times | Mon 11 August 2025 | 56.70 (-0.26%) | 57.08 | 55.84 - 57.48 | 0.7508 times | Fri 08 August 2025 | 56.85 (-0.61%) | 57.32 | 56.41 - 57.62 | 0.6171 times | Thu 07 August 2025 | 57.20 (-2.26%) | 59.68 | 56.96 - 59.68 | 1.0688 times | Wed 06 August 2025 | 58.52 (-1.35%) | 59.45 | 58.26 - 59.45 | 0.7216 times | Tue 05 August 2025 | 59.32 (4.73%) | 59.02 | 57.83 - 59.47 | 0.767 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 63.44 and 65.53
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.87 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.22 (1.5%) | 63.33 | 62.65 - 64.74 | 0.3239 times | Fri 15 August 2025 | 63.27 (11.29%) | 57.08 | 55.84 - 64.96 | 1.2696 times | Fri 08 August 2025 | 56.85 (0.37%) | 59.02 | 56.41 - 59.68 | 0.6663 times | Fri 01 August 2025 | 56.64 (-6.83%) | 60.62 | 55.60 - 62.11 | 1.431 times | Fri 25 July 2025 | 60.79 (1.88%) | 60.29 | 58.68 - 65.53 | 2.0166 times | Fri 18 July 2025 | 59.67 (-1.49%) | 60.45 | 57.61 - 60.56 | 0.8759 times | Fri 11 July 2025 | 60.57 (1.9%) | 58.79 | 57.45 - 62.47 | 0.9315 times | Thu 03 July 2025 | 59.44 (6.93%) | 55.68 | 54.73 - 60.03 | 0.9164 times | Fri 27 June 2025 | 55.59 (0.29%) | 55.06 | 54.20 - 57.72 | 0.9333 times | Fri 20 June 2025 | 55.43 (-0.36%) | 56.26 | 54.49 - 56.52 | 0.6356 times | Fri 13 June 2025 | 55.63 (-1.12%) | 57.10 | 55.20 - 59.13 | 1.4524 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 59.91 and 69.27
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 61.593333333333 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.22 (10.17%) | 57.61 | 55.60 - 64.96 | 0.5856 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.3017 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.18 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0827 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.7597 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 1.054 times | Fri 28 February 2025 | 60.85 (-9.77%) | 65.00 | 59.25 - 67.65 | 0.7699 times | Fri 31 January 2025 | 67.44 (4.27%) | 65.51 | 62.64 - 73.46 | 0.9984 times | Tue 31 December 2024 | 64.68 (-19.89%) | 79.87 | 63.08 - 79.99 | 0.6836 times | Tue 26 November 2024 | 80.74 (1.25%) | 80.27 | 77.17 - 87.65 | 0.5843 times | Thu 31 October 2024 | 79.74 (-4.87%) | 83.61 | 76.07 - 85.38 | 0.8084 times |
Indicator Analysis of BrunswickCorporation
Tomorrow's movement Prediction of Brunswick Corporation BC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corporation BC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorporation (BC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrunswickCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrunswickCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and BrunswickCorporation BC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorporation BC stock. Volume based technical analysis of BrunswickCorporation BC stock is negative.
BrunswickCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.64 |
| 35 day DMA | 59.99 |
| 50 day DMA | 58.84 |
| 100 day DMA | 53.69 |
| 150 day DMA | 56.87 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 62.55 | 62.27 |
| 12 day EMA | 61.61 | 61.14 | 60.78 |
| 20 day EMA | 60.8 | 60.44 | 60.16 |
| 35 day EMA | 59.6 | 59.33 | 59.11 |
| 50 day EMA | 58.78 | 58.56 | 58.37 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 63.16 | 61.88 |
| 12 day SMA | 60.44 | 59.94 | 59.61 |
| 20 day SMA | 60.64 | 60.4 | 60.23 |
| 35 day SMA | 59.99 | 59.74 | 59.52 |
| 50 day SMA | 58.84 | 58.65 | 58.45 |
| 100 day SMA | 53.69 | 53.63 | 53.56 |
| 150 day SMA | 56.87 | 56.87 | 56.88 |
| 200 day SMA | 61.49 | 61.57 | 61.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.