Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 82.71 and 85.31
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.823333333333 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 87.42 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.17 (-1.87%) | 86.04 | 83.85 - 86.45 | 1.4969 times | Tue 27 January 2026 | 85.77 (0.12%) | 86.55 | 84.16 - 87.17 | 1.0836 times | Mon 26 January 2026 | 85.67 (-1.14%) | 86.28 | 85.43 - 86.93 | 0.8932 times | Fri 23 January 2026 | 86.66 (-1.48%) | 87.74 | 86.12 - 88.32 | 0.782 times | Thu 22 January 2026 | 87.96 (0.66%) | 87.79 | 87.25 - 89.59 | 1.6663 times | Wed 21 January 2026 | 87.38 (2.78%) | 85.98 | 85.31 - 88.45 | 0.8145 times | Tue 20 January 2026 | 85.02 (-4.08%) | 86.57 | 84.88 - 87.39 | 0.7989 times | Fri 16 January 2026 | 88.64 (-0.1%) | 88.05 | 87.67 - 88.73 | 0.6597 times | Thu 15 January 2026 | 88.73 (0.75%) | 88.54 | 87.86 - 89.39 | 0.8374 times | Wed 14 January 2026 | 88.07 (0.67%) | 87.55 | 86.54 - 89.61 | 0.9675 times | Tue 13 January 2026 | 87.48 (1.82%) | 85.30 | 85.06 - 88.31 | 1.1156 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 82.35 and 85.67
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.063333333333 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.17 (-2.87%) | 86.28 | 83.85 - 87.17 | 0.9324 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.0902 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3067 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.8435 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3618 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1121 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4645 times | Fri 19 December 2025 | 75.76 (2.67%) | 74.11 | 73.02 - 76.62 | 1.2458 times | Fri 12 December 2025 | 73.79 (5.4%) | 71.29 | 69.99 - 75.55 | 1.1299 times | Fri 05 December 2025 | 70.01 (5.9%) | 65.38 | 65.01 - 71.59 | 1.5132 times | Fri 28 November 2025 | 66.11 (2.94%) | 64.30 | 63.70 - 68.30 | 0.9022 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 78.93 and 94.85
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.17 (13.38%) | 74.43 | 73.69 - 89.61 | 1.0042 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.885 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.6889 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.0711 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.7726 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.8721 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.1506 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.043 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 0.957 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.5555 times | Mon 31 March 2025 | 53.85 (-11.5%) | 61.40 | 52.12 - 62.12 | 0.9317 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 86.79 |
| 20 day DMA | 84.27 |
| 35 day DMA | 80.18 |
| 50 day DMA | 75.78 |
| 100 day DMA | 70.36 |
| 150 day DMA | 67.13 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.62 | 86.34 | 86.62 |
| 12 day EMA | 85.5 | 85.74 | 85.73 |
| 20 day EMA | 83.86 | 83.83 | 83.63 |
| 35 day EMA | 80.11 | 79.87 | 79.52 |
| 50 day EMA | 75.89 | 75.55 | 75.13 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.69 | 86.54 |
| 12 day SMA | 86.79 | 87.07 | 87.15 |
| 20 day SMA | 84.27 | 83.83 | 83.35 |
| 35 day SMA | 80.18 | 79.77 | 79.32 |
| 50 day SMA | 75.78 | 75.38 | 74.97 |
| 100 day SMA | 70.36 | 70.17 | 69.95 |
| 150 day SMA | 67.13 | 66.95 | 66.75 |
| 200 day SMA | 62.91 | 62.71 | 62.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.