Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.92 and 10.25
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.31 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.08 (3.17%) | 9.78 | 9.76 - 10.09 | 0.5046 times | Wed 08 July 2026 | 9.77 (-3.93%) | 10.17 | 9.73 - 10.17 | 0.57 times | Tue 07 July 2026 | 10.17 (-1.36%) | 10.40 | 10.17 - 10.45 | 0.7284 times | Mon 06 July 2026 | 10.31 (0.29%) | 10.28 | 10.27 - 10.39 | 0.583 times | Thu 02 July 2026 | 10.28 (-3.66%) | 10.71 | 10.27 - 10.73 | 0.5344 times | Wed 01 July 2026 | 10.67 (-0.47%) | 10.77 | 10.64 - 10.91 | 0.7549 times | Tue 30 June 2026 | 10.72 (0%) | 10.66 | 10.61 - 10.77 | 0.6732 times | Mon 29 June 2026 | 10.72 (2.39%) | 10.50 | 10.31 - 10.73 | 0.9003 times | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 3.1092 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.6419 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 1.0372 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.55 and 10.27
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.08 (-1.95%) | 10.28 | 9.73 - 10.45 | 0.7056 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8466 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.1035 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6303 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.1442 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.3163 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.6053 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.7842 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5461 times | Fri 08 May 2026 | 10.11 (1.1%) | 10.06 | 9.89 - 10.18 | 0.3177 times | Wed 06 May 2026 | 10.00 (-2.25%) | 10.24 | 9.96 - 10.50 | 0.406 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.32 and 10.5
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.08 (-5.97%) | 10.77 | 9.73 - 10.91 | 0.3806 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.3319 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.959 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.0872 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.7977 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0176 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9522 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.8881 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7403 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8455 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6397 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.43 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.16 | 10.36 |
| 12 day EMA | 10.36 | 10.41 | 10.53 |
| 20 day EMA | 10.48 | 10.52 | 10.6 |
| 35 day EMA | 10.46 | 10.48 | 10.52 |
| 50 day EMA | 10.37 | 10.38 | 10.41 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.24 | 10.43 |
| 12 day SMA | 10.4 | 10.43 | 10.54 |
| 20 day SMA | 10.65 | 10.7 | 10.77 |
| 35 day SMA | 10.64 | 10.62 | 10.62 |
| 50 day SMA | 10.43 | 10.44 | 10.45 |
| 100 day SMA | 9.63 | 9.61 | 9.6 |
| 150 day SMA | 9.12 | 9.11 | 9.1 |
| 200 day SMA | 8.86 | 8.86 | 8.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.