Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.73 and 82.14
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 80.166666666667 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.58 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.2539 times | Thu 29 January 2026 | 80.30 (-0.68%) | 80.91 | 78.70 - 81.37 | 0.8746 times | Wed 28 January 2026 | 80.85 (-1.09%) | 81.77 | 80.03 - 83.12 | 0.9455 times | Tue 27 January 2026 | 81.74 (-1.99%) | 82.51 | 81.04 - 82.75 | 0.7251 times | Mon 26 January 2026 | 83.40 (-1.1%) | 84.31 | 82.23 - 84.31 | 1.0352 times | Fri 23 January 2026 | 84.33 (-1.38%) | 85.04 | 83.50 - 85.04 | 0.6218 times | Thu 22 January 2026 | 85.51 (0.59%) | 85.72 | 84.40 - 86.72 | 1.2962 times | Wed 21 January 2026 | 85.01 (1.42%) | 84.39 | 83.77 - 86.67 | 1.4242 times | Tue 20 January 2026 | 83.82 (-1.98%) | 83.57 | 82.68 - 84.37 | 0.7621 times | Fri 16 January 2026 | 85.51 (-0.88%) | 85.62 | 84.75 - 86.68 | 1.0614 times | Thu 15 January 2026 | 86.27 (2.64%) | 84.75 | 84.56 - 87.16 | 1.3224 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.89 and 82.56
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 86.92 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.9569 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8125 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1246 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0993 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4675 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1497 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.5625 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.9577 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.6438 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.2257 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 1.0468 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.84 and 91.14
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 80.276666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9154 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2939 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1668 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1146 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9469 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0439 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9657 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8478 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.86 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8449 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1479 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 83.47 |
| 20 day DMA | 81.48 |
| 35 day DMA | 78.84 |
| 50 day DMA | 77 |
| 100 day DMA | 75.98 |
| 150 day DMA | 79.72 |
| 200 day DMA | 82.26 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.79 | 82.54 |
| 12 day EMA | 81.94 | 82.15 | 82.49 |
| 20 day EMA | 81.12 | 81.15 | 81.24 |
| 35 day EMA | 79.21 | 79.12 | 79.05 |
| 50 day EMA | 76.77 | 76.6 | 76.45 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 82.12 | 83.17 |
| 12 day SMA | 83.47 | 83.72 | 83.94 |
| 20 day SMA | 81.48 | 81.12 | 80.83 |
| 35 day SMA | 78.84 | 78.59 | 78.34 |
| 50 day SMA | 77 | 76.71 | 76.49 |
| 100 day SMA | 75.98 | 76.06 | 76.16 |
| 150 day SMA | 79.72 | 79.77 | 79.82 |
| 200 day SMA | 82.26 | 82.33 | 82.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.