Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.67 and 81.4
| Daily Target 1 | 78.34 |
| Daily Target 2 | 79.26 |
| Daily Target 3 | 80.073333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 81.8 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.8461 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.8905 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.1716 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.2827 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 0.9399 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.1371 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0362 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9531 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9239 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8188 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7879 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.14 and 85.97
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9938 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7845 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9353 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7322 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6148 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.063 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9183 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7736 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2169 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9677 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2212 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.13 and 85.98
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (5.7%) | 75.21 | 72.08 - 81.93 | 0.3358 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1176 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2099 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9018 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2747 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1495 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.098 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9328 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0284 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9514 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8352 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 75.91 |
| 20 day DMA | 73.94 |
| 35 day DMA | 76.33 |
| 50 day DMA | 79.42 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.24 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 77.49 | 75.94 |
| 12 day EMA | 76.45 | 75.77 | 74.9 |
| 20 day EMA | 76.05 | 75.62 | 75.1 |
| 35 day EMA | 77.47 | 77.31 | 77.12 |
| 50 day EMA | 79.57 | 79.55 | 79.51 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 76.29 | 75.19 |
| 12 day SMA | 75.91 | 75.36 | 74.63 |
| 20 day SMA | 73.94 | 73.52 | 73.12 |
| 35 day SMA | 76.33 | 76.49 | 76.65 |
| 50 day SMA | 79.42 | 79.43 | 79.45 |
| 100 day SMA | 77.95 | 77.84 | 77.74 |
| 150 day SMA | 77.24 | 77.29 | 77.31 |
| 200 day SMA | 79.72 | 79.76 | 79.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.