Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 76.25 and 78.73
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.78 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.26 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.14 (1.37%) | 76.01 | 75.36 - 77.84 | 0.9526 times | Thu 24 September 2026 | 76.10 (-2.13%) | 77.22 | 74.98 - 77.80 | 0.68 times | Wed 23 September 2026 | 77.76 (-1.57%) | 78.07 | 77.74 - 79.31 | 0.4986 times | Tue 22 September 2026 | 79.00 (4.41%) | 77.26 | 76.83 - 79.21 | 0.8249 times | Mon 21 September 2026 | 75.66 (-0.04%) | 76.10 | 74.74 - 76.44 | 0.8327 times | Fri 18 September 2026 | 75.69 (0.21%) | 75.05 | 74.27 - 75.87 | 2.3091 times | Thu 17 September 2026 | 75.53 (0.29%) | 76.93 | 74.74 - 77.03 | 0.7893 times | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 0.8584 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 1.5795 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.675 times | Fri 11 September 2026 | 75.44 (0.52%) | 76.26 | 74.86 - 76.39 | 0.6022 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 75.94 and 80.51
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 1.0289 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.6868 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.6017 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.0801 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.8313 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.8856 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.8055 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.8599 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.0914 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1288 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.1163 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.5 and 81.9
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.14 (-1.12%) | 76.75 | 73.85 - 80.25 | 0.7298 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8151 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0046 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0597 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3137 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8001 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0613 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1489 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8564 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2104 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0915 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.59 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.17 |
| 100 day DMA | 75.5 |
| 150 day DMA | 76.13 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 76.77 | 77.1 |
| 12 day EMA | 76.79 | 76.73 | 76.84 |
| 20 day EMA | 77.17 | 77.17 | 77.28 |
| 35 day EMA | 77.73 | 77.76 | 77.86 |
| 50 day EMA | 78.74 | 78.81 | 78.92 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.84 | 76.73 |
| 12 day SMA | 76.16 | 76.05 | 76.12 |
| 20 day SMA | 76.59 | 76.68 | 76.87 |
| 35 day SMA | 79.2 | 79.4 | 79.65 |
| 50 day SMA | 79.17 | 79.17 | 79.25 |
| 100 day SMA | 75.5 | 75.47 | 75.43 |
| 150 day SMA | 76.13 | 76.15 | 76.19 |
| 200 day SMA | 77.43 | 77.43 | 77.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.