Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 71.62 and 73.36
| Daily Target 1 | 70.25 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 71.99 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.73 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.25 (1.25%) | 71.59 | 70.99 - 72.73 | 0.3545 times | Wed 08 July 2026 | 71.36 (-2.78%) | 72.18 | 70.13 - 72.31 | 0.4085 times | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.6882 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.7819 times | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.7086 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.7506 times | Tue 30 June 2026 | 77.63 (-2.06%) | 79.66 | 77.55 - 79.70 | 0.8901 times | Mon 29 June 2026 | 79.26 (-2.17%) | 79.80 | 77.61 - 80.26 | 1.3023 times | Fri 26 June 2026 | 81.02 (1.58%) | 79.42 | 79.09 - 81.57 | 3.0683 times | Thu 25 June 2026 | 79.76 (2.7%) | 77.98 | 77.89 - 80.62 | 1.047 times | Wed 24 June 2026 | 77.66 (8.16%) | 72.45 | 72.05 - 77.77 | 1.0242 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 68.13 and 74.25
| Weekly Target 1 | 66.76 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.25 (-4.85%) | 75.66 | 70.13 - 76.25 | 0.5108 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.8352 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.5233 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7489 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9819 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0219 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9176 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0863 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5791 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7951 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.3791 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 67.08 and 75.31
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 72.25 (-6.93%) | 77.90 | 70.13 - 78.36 | 0.1917 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0844 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3444 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8188 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0861 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1757 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8763 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2387 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.117 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.067 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9065 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 75.9 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.8 |
| 100 day DMA | 75.07 |
| 150 day DMA | 76.76 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 73.99 | 75.3 |
| 12 day EMA | 74.29 | 74.66 | 75.26 |
| 20 day EMA | 73.96 | 74.14 | 74.43 |
| 35 day EMA | 73.73 | 73.82 | 73.97 |
| 50 day EMA | 72.91 | 72.94 | 73 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 74.29 | 75.54 |
| 12 day SMA | 75.9 | 75.93 | 76.2 |
| 20 day SMA | 74.1 | 73.99 | 73.82 |
| 35 day SMA | 71.67 | 71.53 | 71.38 |
| 50 day SMA | 71.8 | 72.01 | 72.26 |
| 100 day SMA | 75.07 | 75.21 | 75.38 |
| 150 day SMA | 76.76 | 76.78 | 76.8 |
| 200 day SMA | 75.75 | 75.79 | 75.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.