BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 20.69 and 21.15

Daily Target 120.6
Daily Target 220.78
Daily Target 321.056666666667
Daily Target 421.24
Daily Target 521.52

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.97 (-1.55%) 21.28 20.87 - 21.33 0.7789 times
Thu 24 September 2026 21.30 (-1.43%) 21.64 21.30 - 21.75 0.7228 times
Wed 23 September 2026 21.61 (-0.41%) 21.65 21.39 - 21.81 0.8283 times
Tue 22 September 2026 21.70 (-1.32%) 22.02 21.64 - 22.14 1.2552 times
Mon 21 September 2026 21.99 (-0.32%) 22.09 21.90 - 22.22 0.9283 times
Fri 18 September 2026 22.06 (-0.99%) 22.19 21.79 - 22.19 0.801 times
Thu 17 September 2026 22.28 (-0.98%) 22.58 22.28 - 23.16 0.9591 times
Wed 16 September 2026 22.50 (-1.75%) 22.88 22.45 - 22.98 1.4281 times
Tue 15 September 2026 22.90 (-2.43%) 23.30 22.77 - 23.66 1.4575 times
Mon 14 September 2026 23.47 (0.34%) 23.49 23.31 - 23.61 0.8408 times
Fri 11 September 2026 23.39 (0.6%) 23.34 23.28 - 23.52 0.516 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 20.25 and 21.6

Weekly Target 120
Weekly Target 220.49
Weekly Target 321.353333333333
Weekly Target 421.84
Weekly Target 522.7

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.97 (-4.94%) 22.09 20.87 - 22.22 1.3511 times
Fri 18 September 2026 22.06 (-5.69%) 23.49 21.79 - 23.66 1.6423 times
Fri 11 September 2026 23.39 (-1.18%) 23.66 23.03 - 23.75 0.8236 times
Fri 04 September 2026 23.67 (0.9%) 23.42 23.35 - 23.90 0.9415 times
Fri 28 August 2026 23.46 (-1.05%) 23.62 23.28 - 23.94 0.5745 times
Fri 21 August 2026 23.71 (1.02%) 23.46 23.35 - 23.91 0.679 times
Fri 14 August 2026 23.47 (3.16%) 22.64 22.42 - 23.63 0.9747 times
Fri 07 August 2026 22.75 (4.94%) 21.90 21.36 - 23.02 1.5964 times
Fri 31 July 2026 21.68 (1.78%) 21.36 21.24 - 22.41 1.2454 times
Fri 24 July 2026 21.30 (0%) 21.15 21.13 - 21.41 0.1715 times
Fri 24 July 2026 21.30 (-2.47%) 21.76 21.13 - 21.93 0.9984 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 19.41 and 22.44

Monthly Target 118.88
Monthly Target 219.93
Monthly Target 321.913333333333
Monthly Target 422.96
Monthly Target 524.94

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 25 September 2026 20.97 (-11.11%) 23.61 20.87 - 23.90 1.0581 times
Mon 31 August 2026 23.59 (8.81%) 21.90 21.36 - 23.94 0.9317 times
Fri 31 July 2026 21.68 (0.79%) 22.14 20.87 - 22.41 1.1684 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.2155 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 0.9494 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 0.913 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.017 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.0198 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.8514 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.8757 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.822 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.29
20 day DMA 22.79
35 day DMA 23.04
50 day DMA 22.65
100 day DMA 23.03
150 day DMA 23.65
200 day DMA 23.86

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.7421.96
12 day EMA22.0822.2822.46
20 day EMA22.4222.5722.7
35 day EMA22.4822.5722.65
50 day EMA22.4422.522.55

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.7321.93
12 day SMA22.2922.4822.68
20 day SMA22.7922.9123.02
35 day SMA23.0423.123.12
50 day SMA22.6522.6722.69
100 day SMA23.0323.0623.09
150 day SMA23.6523.6823.71
200 day SMA23.8623.8723.88
Back to top | Use Dark Theme