BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 21.13 and 21.39

Daily Target 121.06
Daily Target 221.19
Daily Target 321.32
Daily Target 421.45
Daily Target 521.58

Daily price and volume Bce Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.32 (-0.61%) 21.39 21.19 - 21.45 0.7831 times
Wed 08 July 2026 21.45 (0.23%) 21.40 21.30 - 21.77 0.7649 times
Tue 07 July 2026 21.40 (2.54%) 21.01 20.93 - 21.65 0.879 times
Mon 06 July 2026 20.87 (-2.57%) 21.30 20.87 - 21.65 1.0492 times
Thu 02 July 2026 21.42 (1.9%) 21.31 21.18 - 22.03 1.7344 times
Wed 01 July 2026 21.02 (-2.28%) 22.14 21.00 - 22.14 0.5087 times
Tue 30 June 2026 21.51 (-3.37%) 22.25 21.50 - 22.28 1.2848 times
Mon 29 June 2026 22.26 (-2.88%) 22.94 22.19 - 22.94 1.2021 times
Fri 26 June 2026 22.92 (-1.21%) 23.24 22.82 - 23.28 0.9301 times
Thu 25 June 2026 23.20 (0%) 23.23 22.93 - 23.27 0.8636 times
Wed 24 June 2026 23.20 (0.69%) 23.11 22.90 - 23.41 1.0069 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 21.1 and 22

Weekly Target 120.42
Weekly Target 220.87
Weekly Target 321.32
Weekly Target 421.77
Weekly Target 522.22

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.32 (-0.47%) 21.30 20.87 - 21.77 0.7893 times
Thu 02 July 2026 21.42 (-6.54%) 22.94 21.00 - 22.94 1.074 times
Fri 26 June 2026 22.92 (-1.5%) 23.09 22.65 - 23.41 1.036 times
Thu 18 June 2026 23.27 (-5.37%) 24.49 23.15 - 24.49 0.9612 times
Fri 12 June 2026 24.59 (0.74%) 24.30 24.00 - 24.89 0.9889 times
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.6619 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.041 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.772 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.8841 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.7916 times
Wed 06 May 2026 24.23 (1.13%) 23.72 23.72 - 24.30 0.4645 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 20.46 and 21.73

Monthly Target 120.17
Monthly Target 220.75
Monthly Target 321.443333333333
Monthly Target 422.02
Monthly Target 522.71

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Thu 09 July 2026 21.32 (-0.88%) 22.14 20.87 - 22.14 0.3352 times
Tue 30 June 2026 21.51 (-14.34%) 24.95 21.50 - 25.30 1.3455 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0509 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0106 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1258 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1288 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9424 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9694 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9099 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1814 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8872 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.97
20 day DMA 22.73
35 day DMA 23.52
50 day DMA 23.68
100 day DMA 24.4
150 day DMA 24.33
200 day DMA 24.07

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4421.44
12 day EMA21.9122.0222.12
20 day EMA22.4222.5422.66
35 day EMA22.9523.0523.14
50 day EMA23.4423.5323.62

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.2321.24
12 day SMA21.9722.0822.23
20 day SMA22.7322.8923.03
35 day SMA23.5223.5923.65
50 day SMA23.6823.7323.77
100 day SMA24.424.4424.49
150 day SMA24.3324.3524.36
200 day SMA24.0724.0824.09
Back to top | Use Dark Theme