BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 25.42 and 26.31

Daily Target 124.69
Daily Target 225.26
Daily Target 325.576666666667
Daily Target 426.15
Daily Target 526.47

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.84 (1.37%) 25.44 25.00 - 25.89 0.8816 times
Thu 29 January 2026 25.49 (0.87%) 25.45 25.34 - 25.64 1.2383 times
Wed 28 January 2026 25.27 (-0.98%) 25.48 25.25 - 25.64 1.3237 times
Tue 27 January 2026 25.52 (1.47%) 25.42 25.35 - 25.87 1.0719 times
Mon 26 January 2026 25.15 (-0.2%) 25.21 25.02 - 25.32 0.7185 times
Fri 23 January 2026 25.20 (1.98%) 24.76 24.76 - 25.22 1.0318 times
Thu 22 January 2026 24.71 (0.82%) 24.55 24.55 - 24.83 0.9339 times
Wed 21 January 2026 24.51 (0.49%) 24.40 24.35 - 24.61 0.8857 times
Tue 20 January 2026 24.39 (1.04%) 24.30 23.86 - 24.50 1.1091 times
Fri 16 January 2026 24.14 (-0.41%) 24.24 23.93 - 24.32 0.8056 times
Thu 15 January 2026 24.24 (0.08%) 24.07 24.01 - 24.42 0.6943 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 25.42 and 26.31

Weekly Target 124.69
Weekly Target 225.26
Weekly Target 325.576666666667
Weekly Target 426.15
Weekly Target 526.47

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.84 (2.54%) 25.21 25.00 - 25.89 1.3779 times
Fri 23 January 2026 25.20 (4.39%) 24.30 23.86 - 25.22 1.0427 times
Fri 16 January 2026 24.14 (1.68%) 23.90 23.61 - 24.42 0.9864 times
Fri 09 January 2026 23.74 (0.34%) 23.60 23.20 - 23.93 1.2746 times
Fri 02 January 2026 23.66 (1.2%) 22.91 22.91 - 24.02 0.7039 times
Mon 29 December 2025 23.38 (1.43%) 22.91 22.91 - 23.45 0.2431 times
Fri 26 December 2025 23.05 (0.92%) 22.80 22.53 - 23.26 0.7051 times
Fri 19 December 2025 22.84 (-3.67%) 23.41 22.73 - 23.79 1.3432 times
Fri 12 December 2025 23.71 (0.68%) 23.49 23.05 - 23.92 1.3026 times
Fri 05 December 2025 23.55 (0.17%) 23.56 23.10 - 23.77 1.0205 times
Fri 28 November 2025 23.51 (1.64%) 23.04 22.86 - 23.51 0.7816 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 24.52 and 27.21

Monthly Target 122.29
Monthly Target 224.06
Monthly Target 324.976666666667
Monthly Target 426.75
Monthly Target 527.67

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9155 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 0.9417 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.8839 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.1477 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.8618 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.0701 times
Thu 31 July 2025 23.33 (5.23%) 22.21 22.14 - 24.71 0.9814 times
Mon 30 June 2025 22.17 (1.7%) 21.90 21.58 - 23.03 0.9507 times
Fri 30 May 2025 21.80 (-2.02%) 22.22 21.04 - 23.07 1.1276 times
Wed 30 April 2025 22.25 (-3.09%) 23.03 20.28 - 23.13 1.1196 times
Mon 31 March 2025 22.96 (-0.69%) 23.21 22.49 - 25.37 0.7642 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 25.45
12 day DMA 24.89
20 day DMA 24.39
35 day DMA 23.88
50 day DMA 23.68
100 day DMA 23.54
150 day DMA 23.77
200 day DMA 23.29

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.2625.14
12 day EMA24.9724.8124.69
20 day EMA24.5824.4524.34
35 day EMA24.1824.0824
50 day EMA23.8123.7323.66

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3325.17
12 day SMA24.8924.7124.58
20 day SMA24.3924.2924.18
35 day SMA23.8823.8123.74
50 day SMA23.6823.6223.57
100 day SMA23.5423.5323.52
150 day SMA23.7723.7423.72
200 day SMA23.2923.2723.25
Back to top | Use Dark Theme