Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 39.95 and 40.85
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 41.08 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.14 (1.26%) | 39.96 | 39.75 - 40.65 | 0.4977 times | Wed 08 July 2026 | 39.64 (-2.17%) | 40.03 | 39.45 - 40.37 | 0.5097 times | Tue 07 July 2026 | 40.52 (1.2%) | 39.91 | 39.70 - 40.63 | 1.1595 times | Mon 06 July 2026 | 40.04 (1.68%) | 39.92 | 39.61 - 40.40 | 1.3987 times | Thu 02 July 2026 | 39.38 (1.39%) | 39.28 | 38.80 - 39.71 | 0.6818 times | Wed 01 July 2026 | 38.84 (-2.31%) | 39.35 | 38.80 - 39.56 | 0.8979 times | Tue 30 June 2026 | 39.76 (1.82%) | 39.00 | 38.94 - 39.78 | 2.1156 times | Mon 29 June 2026 | 39.05 (0.36%) | 38.70 | 38.46 - 39.32 | 0.3869 times | Fri 26 June 2026 | 38.91 (0.23%) | 38.70 | 38.46 - 39.67 | 1.084 times | Thu 25 June 2026 | 38.82 (2.16%) | 38.49 | 38.07 - 39.34 | 1.2682 times | Wed 24 June 2026 | 38.00 (-3.06%) | 39.21 | 37.98 - 39.21 | 1.1175 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.8 and 41
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.14 (1.93%) | 39.92 | 39.45 - 40.65 | 0.7337 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.84 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.1775 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.8673 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.6182 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.6734 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.0125 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.4348 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 1.157 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.4855 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.4833 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.47 and 41.32
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.14 (0.96%) | 39.35 | 38.80 - 40.65 | 0.2293 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0509 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0188 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5116 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2898 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1819 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1706 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6117 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.858 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0773 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0992 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.65 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.07 |
| 100 day DMA | 38.68 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.77 | 39.83 |
| 12 day EMA | 39.61 | 39.51 | 39.49 |
| 20 day EMA | 39.34 | 39.26 | 39.22 |
| 35 day EMA | 38.86 | 38.78 | 38.73 |
| 50 day EMA | 38.26 | 38.18 | 38.12 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.68 | 39.71 |
| 12 day SMA | 39.36 | 39.35 | 39.4 |
| 20 day SMA | 39.65 | 39.57 | 39.41 |
| 35 day SMA | 38.75 | 38.65 | 38.54 |
| 50 day SMA | 38.07 | 38.02 | 37.99 |
| 100 day SMA | 38.68 | 38.72 | 38.76 |
| 150 day SMA | 39.39 | 39.38 | 39.37 |
| 200 day SMA | 38.02 | 37.96 | 37.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.