Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.43 and 42.16
| Daily Target 1 | 40.94 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 41.92 |
| Daily Target 5 | 42.4 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.6371 times | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.8492 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.6399 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.9504 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 1.1363 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.6729 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2787 times | Thu 17 September 2026 | 41.39 (0.71%) | 41.50 | 40.82 - 41.66 | 0.7432 times | Wed 16 September 2026 | 41.10 (-0.84%) | 41.48 | 40.77 - 41.85 | 1.0021 times | Tue 15 September 2026 | 41.45 (0.05%) | 41.36 | 41.10 - 41.68 | 1.0901 times | Mon 14 September 2026 | 41.43 (-0.7%) | 41.48 | 40.25 - 41.60 | 0.8643 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.43 and 42.16
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (-1.4%) | 41.42 | 41.41 - 42.14 | 0.1438 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.41 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8977 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8474 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.2144 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0058 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0822 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9343 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4132 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0512 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1636 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.85 and 43.72
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.45 (0.83%) | 40.90 | 40.25 - 43.12 | 0.7944 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8578 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8182 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0099 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.979 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4526 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2395 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1358 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.125 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5879 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8245 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.76 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.51 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 41.78 | 41.65 |
| 12 day EMA | 41.67 | 41.71 | 41.65 |
| 20 day EMA | 41.66 | 41.68 | 41.64 |
| 35 day EMA | 41.56 | 41.57 | 41.54 |
| 50 day EMA | 41.44 | 41.44 | 41.42 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.85 | 41.6 |
| 12 day SMA | 41.55 | 41.58 | 41.59 |
| 20 day SMA | 41.76 | 41.77 | 41.74 |
| 35 day SMA | 41.61 | 41.61 | 41.61 |
| 50 day SMA | 41.5 | 41.47 | 41.44 |
| 100 day SMA | 40.01 | 39.98 | 39.93 |
| 150 day SMA | 39.51 | 39.52 | 39.52 |
| 200 day SMA | 40.01 | 39.99 | 39.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.