Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 33.16 and 33.66
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.266666666667 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 33.77 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.32 (0.82%) | 33.06 | 32.99 - 33.49 | 0.1867 times | Wed 08 July 2026 | 33.05 (-1.23%) | 33.15 | 32.88 - 33.61 | 0.1776 times | Tue 07 July 2026 | 33.46 (0.3%) | 33.37 | 33.37 - 33.75 | 0.4752 times | Mon 06 July 2026 | 33.36 (-0.3%) | 33.31 | 33.20 - 33.78 | 0.5011 times | Thu 02 July 2026 | 33.46 (-1.12%) | 33.97 | 33.30 - 34.42 | 0.8593 times | Wed 01 July 2026 | 33.84 (2.86%) | 33.07 | 32.85 - 33.97 | 0.9137 times | Tue 30 June 2026 | 32.90 (0.61%) | 32.55 | 32.44 - 33.20 | 0.9069 times | Mon 29 June 2026 | 32.70 (0.09%) | 32.21 | 32.12 - 32.76 | 1.5061 times | Fri 26 June 2026 | 32.67 (2.7%) | 31.87 | 31.72 - 32.75 | 3.6154 times | Thu 25 June 2026 | 31.81 (-2.48%) | 32.52 | 31.44 - 32.56 | 0.8579 times | Wed 24 June 2026 | 32.62 (0.87%) | 32.34 | 32.04 - 32.96 | 4.0526 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 33.1 and 34
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.87 |
| Weekly Target 3 | 33.326666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.32 (-0.42%) | 33.31 | 32.88 - 33.78 | 0.2759 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.8614 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.6966 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.2487 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.1685 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.8799 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.714 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 0.9763 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.5972 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 0.5815 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.4537 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 33.09 and 34.66
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 34.21 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.32 (1.28%) | 33.07 | 32.85 - 34.42 | 0.3159 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 3.1994 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.7114 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.2873 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.666 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.666 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5479 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6801 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3891 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.537 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.4793 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.38 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.22 | 33.3 |
| 12 day EMA | 32.94 | 32.87 | 32.84 |
| 20 day EMA | 32.6 | 32.52 | 32.46 |
| 35 day EMA | 32 | 31.92 | 31.85 |
| 50 day EMA | 31.41 | 31.33 | 31.26 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.43 | 33.4 |
| 12 day SMA | 32.96 | 32.82 | 32.69 |
| 20 day SMA | 32.51 | 32.45 | 32.39 |
| 35 day SMA | 31.91 | 31.82 | 31.73 |
| 50 day SMA | 31.38 | 31.31 | 31.24 |
| 100 day SMA | 30.44 | 30.41 | 30.38 |
| 150 day SMA | 30.28 | 30.25 | 30.23 |
| 200 day SMA | 29.75 | 29.73 | 29.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.