Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.64 and 29.6
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.813333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.77 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.06 (1.72%) | 28.81 | 28.21 - 29.17 | 2.2335 times | Wed 28 January 2026 | 28.57 (-2.99%) | 29.05 | 28.22 - 29.05 | 0.7703 times | Tue 27 January 2026 | 29.45 (-0.34%) | 29.59 | 28.86 - 29.59 | 1.3663 times | Mon 26 January 2026 | 29.55 (1.27%) | 29.22 | 28.82 - 30.26 | 1.061 times | Fri 23 January 2026 | 29.18 (-3.02%) | 29.80 | 29.00 - 30.64 | 0.5523 times | Thu 22 January 2026 | 30.09 (0.87%) | 29.99 | 29.89 - 30.49 | 0.7607 times | Wed 21 January 2026 | 29.83 (4.3%) | 28.57 | 28.57 - 30.23 | 1.3517 times | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.5087 times | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.8043 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.5911 times | Wed 14 January 2026 | 28.85 (0.87%) | 28.32 | 28.11 - 28.87 | 1.0756 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.61 and 29.66
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.176666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.06 (-0.41%) | 29.22 | 28.21 - 30.26 | 1.2231 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7147 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.9449 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9274 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8107 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.8871 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.5788 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.7109 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.6372 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.5652 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.9089 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 26.8 and 29.85
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.06 (-1.16%) | 29.29 | 27.59 - 30.64 | 0.8276 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.0941 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6261 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.864 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.7712 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9539 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1017 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2181 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1192 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.4241 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9057 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 29.16 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.64 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.84 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.15 | 29.44 |
| 12 day EMA | 29.18 | 29.2 | 29.32 |
| 20 day EMA | 29.27 | 29.29 | 29.37 |
| 35 day EMA | 29.29 | 29.3 | 29.34 |
| 50 day EMA | 29.46 | 29.48 | 29.52 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.37 | 29.62 |
| 12 day SMA | 29.16 | 29.12 | 29.13 |
| 20 day SMA | 28.99 | 29.01 | 29.08 |
| 35 day SMA | 29.95 | 29.97 | 29.99 |
| 50 day SMA | 29.64 | 29.62 | 29.62 |
| 100 day SMA | 29.04 | 29.05 | 29.06 |
| 150 day SMA | 28.84 | 28.83 | 28.82 |
| 200 day SMA | 28.27 | 28.25 | 28.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.