BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.49 and 31.5
Daily Target 1 | 27.87 |
Daily Target 2 | 29.1 |
Daily Target 3 | 29.876666666667 |
Daily Target 4 | 31.11 |
Daily Target 5 | 31.89 |
Daily price and volume Baycom Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.34 (6.98%) | 28.64 | 28.64 - 30.65 | 1.8681 times | Thu 21 August 2025 | 28.36 (-0.56%) | 28.52 | 28.31 - 28.92 | 0.7177 times | Wed 20 August 2025 | 28.52 (0.56%) | 28.42 | 28.42 - 28.75 | 0.4644 times | Tue 19 August 2025 | 28.36 (0.53%) | 28.25 | 28.25 - 28.90 | 0.5172 times | Mon 18 August 2025 | 28.21 (0.53%) | 27.87 | 27.82 - 28.34 | 0.9604 times | Fri 15 August 2025 | 28.06 (-1.92%) | 28.69 | 27.85 - 28.69 | 1.2929 times | Thu 14 August 2025 | 28.61 (-0.97%) | 28.15 | 28.01 - 28.69 | 0.6069 times | Wed 13 August 2025 | 28.89 (1.98%) | 28.62 | 28.62 - 29.09 | 0.7441 times | Tue 12 August 2025 | 28.33 (2.64%) | 27.91 | 27.61 - 28.50 | 2.2375 times | Mon 11 August 2025 | 27.60 (1.43%) | 27.40 | 27.25 - 28.00 | 0.591 times | Fri 08 August 2025 | 27.21 (0.82%) | 27.19 | 27.10 - 27.80 | 0.4855 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.08 and 31.91
Weekly Target 1 | 26.77 |
Weekly Target 2 | 28.56 |
Weekly Target 3 | 29.603333333333 |
Weekly Target 4 | 31.39 |
Weekly Target 5 | 32.43 |
Weekly price and volumes for Baycom Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.34 (8.13%) | 27.87 | 27.82 - 30.65 | 0.7386 times | Fri 15 August 2025 | 28.06 (3.12%) | 27.40 | 27.25 - 29.09 | 0.8926 times | Fri 08 August 2025 | 27.21 (1.72%) | 27.31 | 26.72 - 27.80 | 1.1561 times | Fri 01 August 2025 | 26.75 (-2.76%) | 27.48 | 26.31 - 27.83 | 0.8315 times | Fri 25 July 2025 | 27.51 (0.81%) | 27.44 | 27.31 - 29.26 | 0.6929 times | Fri 18 July 2025 | 27.29 (-3.02%) | 27.90 | 26.85 - 29.75 | 0.9943 times | Fri 11 July 2025 | 28.14 (-2.6%) | 28.77 | 28.02 - 29.46 | 0.8513 times | Thu 03 July 2025 | 28.89 (3.92%) | 27.59 | 27.40 - 29.36 | 1.3532 times | Fri 27 June 2025 | 27.80 (3.65%) | 26.88 | 26.63 - 28.36 | 1.3523 times | Fri 20 June 2025 | 26.82 (1.9%) | 26.47 | 25.84 - 27.00 | 1.1371 times | Fri 13 June 2025 | 26.32 (-1.53%) | 26.85 | 26.19 - 27.97 | 1.0097 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.33 and 32.67
Monthly Target 1 | 24.76 |
Monthly Target 2 | 27.55 |
Monthly Target 3 | 29.1 |
Monthly Target 4 | 31.89 |
Monthly Target 5 | 33.44 |
Monthly price and volumes Baycom Corp
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 30.34 (12.33%) | 26.50 | 26.31 - 30.65 | 0.7053 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 0.9848 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.0889 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.0005 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.2731 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.8097 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.6361 times | Fri 31 January 2025 | 27.99 (4.71%) | 26.89 | 24.38 - 28.81 | 1.2237 times | Tue 31 December 2024 | 26.73 (-10.03%) | 29.01 | 25.90 - 30.08 | 1.1989 times | Tue 26 November 2024 | 29.71 (19.56%) | 24.70 | 24.00 - 29.95 | 1.079 times | Thu 31 October 2024 | 24.85 (4.76%) | 23.12 | 23.11 - 24.92 | 0.8394 times |
Indicator Analysis of BaycomCorp
Tomorrow's movement Prediction of Baycom Corp BCML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baycom Corp BCML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baycom Corp BCML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baycom Corp BCML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baycom Corp BCML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5
BullKhan value: 105 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaycomCorp (BCML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaycomCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaycomCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaycomCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaycomCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaycomCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and BaycomCorp BCML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaycomCorp BCML stock. Volume based technical analysis of BaycomCorp BCML stock is negative.
BaycomCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
DMA period | DMA value |
5 day DMA | 28.76 |
12 day DMA | 28.29 |
20 day DMA | 27.83 |
35 day DMA | 28 |
50 day DMA | 27.8 |
100 day DMA | 26.97 |
150 day DMA | 26.97 |
200 day DMA | 26.94 |
EMA (exponential moving average) of Baycom Corp BCML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.01 | 28.34 | 28.33 |
12 day EMA | 28.45 | 28.11 | 28.07 |
20 day EMA | 28.18 | 27.95 | 27.91 |
35 day EMA | 27.92 | 27.78 | 27.75 |
50 day EMA | 27.79 | 27.69 | 27.66 |
SMA (simple moving average) of Baycom Corp BCML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.76 | 28.3 | 28.35 |
12 day SMA | 28.29 | 28.02 | 27.92 |
20 day SMA | 27.83 | 27.67 | 27.68 |
35 day SMA | 28 | 27.96 | 27.96 |
50 day SMA | 27.8 | 27.73 | 27.7 |
100 day SMA | 26.97 | 26.92 | 26.89 |
150 day SMA | 26.97 | 26.94 | 26.91 |
200 day SMA | 26.94 | 26.91 | 26.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.