login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 27.93 and 28.3

Daily Target 1	27.83
Daily Target 2	28.03
Daily Target 3	28.2
Daily Target 4	28.4
Daily Target 5	28.57

Daily price and volume Baycom Corp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.23 (-0.39%)	28.29	28.00 - 28.37	0.463 times
Tue 14 April 2026	28.34 (-1.12%)	28.51	28.18 - 28.89	0.7649 times
Mon 13 April 2026	28.66 (-1.31%)	29.10	28.28 - 30.50	0.5323 times
Fri 10 April 2026	29.04 (-11.11%)	31.08	27.34 - 31.08	5.3411 times
Thu 09 April 2026	32.67 (5.25%)	30.96	30.96 - 32.67	0.9796 times
Wed 08 April 2026	31.04 (2.68%)	31.01	30.49 - 31.42	0.6576 times
Tue 07 April 2026	30.23 (0.8%)	30.14	29.91 - 30.44	0.5211 times
Mon 06 April 2026	29.99 (0.87%)	29.78	29.65 - 30.04	0.3534 times
Thu 02 April 2026	29.73 (0.44%)	29.38	29.28 - 29.81	0.1722 times
Wed 01 April 2026	29.60 (-0.44%)	29.71	29.60 - 30.00	0.2147 times
Tue 31 March 2026	29.73 (0.37%)	30.10	29.53 - 30.10	0.7962 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 26.87 and 29.37

Weekly Target 1	26.41
Weekly Target 2	27.32
Weekly Target 3	28.91
Weekly Target 4	29.82
Weekly Target 5	31.41

Weekly price and volumes for Baycom Corp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.23 (-2.79%)	29.10	28.00 - 30.50	0.6941 times
Fri 10 April 2026	29.04 (-2.32%)	29.78	27.34 - 32.67	3.0964 times
Thu 02 April 2026	29.73 (2.31%)	29.49	29.10 - 30.10	0.7364 times
Fri 27 March 2026	29.06 (0.62%)	29.38	28.76 - 30.29	0.8325 times
Fri 20 March 2026	28.88 (-0.45%)	29.30	28.24 - 29.72	0.6279 times
Fri 13 March 2026	29.01 (-0.07%)	28.85	28.07 - 29.33	1.1509 times
Fri 06 March 2026	29.03 (-1.26%)	29.05	28.22 - 30.46	1.0565 times
Fri 27 February 2026	29.40 (-2.78%)	30.07	29.29 - 31.12	1.0274 times
Fri 20 February 2026	30.24 (-1.37%)	30.72	29.84 - 31.15	0.6403 times
Fri 13 February 2026	30.66 (0%)	30.33	30.29 - 30.68	0.1376 times
Fri 13 February 2026	30.66 (0.39%)	29.06	29.06 - 31.01	0.9719 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 25.12 and 30.45

Monthly Target 1	24.08
Monthly Target 2	26.16
Monthly Target 3	29.413333333333
Monthly Target 4	31.49
Monthly Target 5	34.74

Monthly price and volumes Baycom Corp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	28.23 (-5.05%)	29.71	27.34 - 32.67	1.0538 times
Tue 31 March 2026	29.73 (1.12%)	29.05	28.07 - 30.46	1.1363 times
Fri 27 February 2026	29.40 (0.75%)	29.35	29.06 - 31.60	1.1363 times
Fri 30 January 2026	29.18 (-0.75%)	29.29	27.59 - 30.64	0.9348 times
Wed 31 December 2025	29.40 (0.75%)	28.85	27.94 - 33.15	1.1604 times
Fri 28 November 2025	29.18 (7.04%)	26.88	26.82 - 30.10	0.664 times
Fri 31 October 2025	27.26 (-5.18%)	28.58	26.78 - 28.89	0.9163 times
Tue 30 September 2025	28.75 (-4.99%)	30.02	28.29 - 30.96	0.8179 times
Fri 29 August 2025	30.26 (12.03%)	26.50	26.31 - 30.90	1.0116 times
Thu 31 July 2025	27.01 (-2.53%)	27.40	26.52 - 29.75	1.1684 times
Mon 30 June 2025	27.71 (5%)	26.33	25.84 - 28.36	1.2919 times

monthly chart BaycomCorp

Indicator Analysis of BaycomCorp

Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period	DMA value
5 day DMA	29.39
12 day DMA	29.74
20 day DMA	29.48
35 day DMA	29.45
50 day DMA	29.72
100 day DMA	29.69
150 day DMA	29.26
200 day DMA	29.07

EMA (exponential moving average) of Baycom Corp BCML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.96	29.32	29.81
12 day EMA	29.41	29.63	29.86
20 day EMA	29.49	29.62	29.75
35 day EMA	29.6	29.68	29.76
50 day EMA	29.63	29.69	29.75

SMA (simple moving average) of Baycom Corp BCML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.39	29.95	30.33
12 day SMA	29.74	29.81	29.88
20 day SMA	29.48	29.52	29.55
35 day SMA	29.45	29.51	29.55
50 day SMA	29.72	29.74	29.75
100 day SMA	29.69	29.69	29.69
150 day SMA	29.26	29.27	29.28
200 day SMA	29.07	29.07	29.06

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme