Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 100.52 and 106.3
| Daily Target 1 | 99.11 |
| Daily Target 2 | 101.93 |
| Daily Target 3 | 104.89 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 110.67 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.75 (-1.94%) | 107.79 | 102.07 - 107.85 | 0.951 times | Fri 25 September 2026 | 106.82 (0.92%) | 104.98 | 104.65 - 107.81 | 0.8177 times | Thu 24 September 2026 | 105.85 (0.85%) | 106.66 | 104.40 - 108.16 | 0.634 times | Wed 23 September 2026 | 104.96 (-2.02%) | 106.53 | 104.86 - 106.92 | 0.6067 times | Tue 22 September 2026 | 107.12 (0.07%) | 108.50 | 106.07 - 109.18 | 0.9689 times | Mon 21 September 2026 | 107.05 (0.88%) | 106.41 | 105.70 - 107.62 | 0.6646 times | Fri 18 September 2026 | 106.12 (-0.41%) | 106.31 | 105.28 - 107.27 | 2.9646 times | Thu 17 September 2026 | 106.56 (-1.72%) | 109.19 | 106.53 - 109.42 | 0.7935 times | Wed 16 September 2026 | 108.42 (-0.4%) | 109.91 | 107.73 - 109.91 | 0.7975 times | Tue 15 September 2026 | 108.85 (-0.39%) | 108.37 | 107.24 - 110.53 | 0.8014 times | Mon 14 September 2026 | 109.28 (-2.41%) | 111.91 | 108.87 - 113.89 | 0.9735 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 100.52 and 106.3
| Weekly Target 1 | 99.11 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 104.89 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.75 (-1.94%) | 107.79 | 102.07 - 107.85 | 0.2057 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.7986 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.3694 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.8365 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.9419 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.7311 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.9544 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 1.0537 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.3996 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.7091 times | Fri 24 July 2026 | 122.01 (0%) | 122.29 | 120.12 - 123.49 | 0.1317 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 97.5 and 109.32
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 106.90333333333 |
| Monthly Target 4 | 111.74 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 104.75 (-3.84%) | 108.69 | 102.07 - 113.89 | 0.928 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0152 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.3688 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.1277 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1445 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.9785 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.3327 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9383 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4879 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6783 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5542 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 107.31 |
| 20 day DMA | 107.62 |
| 35 day DMA | 109.41 |
| 50 day DMA | 112.17 |
| 100 day DMA | 107.83 |
| 150 day DMA | 108.35 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.46 | 106.28 |
| 12 day EMA | 106.84 | 107.22 | 107.29 |
| 20 day EMA | 107.81 | 108.13 | 108.27 |
| 35 day EMA | 109.83 | 110.13 | 110.33 |
| 50 day EMA | 111.83 | 112.12 | 112.34 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 106.36 | 106.22 |
| 12 day SMA | 107.31 | 107.69 | 107.81 |
| 20 day SMA | 107.62 | 107.93 | 108.06 |
| 35 day SMA | 109.41 | 109.63 | 109.8 |
| 50 day SMA | 112.17 | 112.47 | 112.74 |
| 100 day SMA | 107.83 | 107.87 | 107.89 |
| 150 day SMA | 108.35 | 108.51 | 108.65 |
| 200 day SMA | 112.39 | 112.47 | 112.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.