Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 102.5 and 105.34
| Daily Target 1 | 100.32 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 103.16333333333 |
| Daily Target 4 | 104.68 |
| Daily Target 5 | 106 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.35 (-0.4%) | 103.23 | 101.65 - 104.49 | 0.3005 times | Wed 08 July 2026 | 103.76 (-0.14%) | 103.50 | 101.58 - 104.23 | 0.3083 times | Tue 07 July 2026 | 103.91 (-0.62%) | 105.19 | 103.53 - 106.98 | 1.2467 times | Mon 06 July 2026 | 104.56 (3.01%) | 101.40 | 101.27 - 104.82 | 0.7438 times | Thu 02 July 2026 | 101.50 (2.53%) | 99.40 | 99.16 - 101.99 | 0.9748 times | Wed 01 July 2026 | 99.00 (4.77%) | 95.00 | 95.00 - 99.60 | 1.2648 times | Tue 30 June 2026 | 94.49 (2.53%) | 92.93 | 91.28 - 95.92 | 1.2968 times | Mon 29 June 2026 | 92.16 (-2.05%) | 93.91 | 91.05 - 94.98 | 1.2181 times | Fri 26 June 2026 | 94.09 (-1.15%) | 95.86 | 92.94 - 96.26 | 1.9607 times | Thu 25 June 2026 | 95.18 (-1.1%) | 96.33 | 94.64 - 97.21 | 0.6855 times | Wed 24 June 2026 | 96.24 (-0.42%) | 97.68 | 96.19 - 98.79 | 0.6421 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 102.31 and 108.02
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 103.86666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 109.58 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.35 (1.82%) | 101.40 | 101.27 - 106.98 | 0.6918 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2654 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2933 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9189 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8946 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9016 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6796 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9231 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5532 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.8786 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.5803 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 99.18 and 111.16
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 101.77666666667 |
| Monthly Target 4 | 108.55 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.35 (9.38%) | 95.00 | 95.00 - 106.98 | 0.3866 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.404 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4249 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2182 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.6592 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1682 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6075 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8445 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.69 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5969 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8525 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 98.74 |
| 20 day DMA | 99.11 |
| 35 day DMA | 101.08 |
| 50 day DMA | 102.64 |
| 100 day DMA | 107.6 |
| 150 day DMA | 112.64 |
| 200 day DMA | 112.75 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.56 | 102.16 | 101.36 |
| 12 day EMA | 100.65 | 100.16 | 99.5 |
| 20 day EMA | 100.4 | 100.09 | 99.7 |
| 35 day EMA | 101.42 | 101.31 | 101.17 |
| 50 day EMA | 103.29 | 103.29 | 103.27 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 102.55 | 100.69 |
| 12 day SMA | 98.74 | 98.26 | 97.75 |
| 20 day SMA | 99.11 | 99.07 | 98.95 |
| 35 day SMA | 101.08 | 101.12 | 101.13 |
| 50 day SMA | 102.64 | 102.75 | 102.81 |
| 100 day SMA | 107.6 | 107.88 | 108.13 |
| 150 day SMA | 112.64 | 112.71 | 112.77 |
| 200 day SMA | 112.75 | 112.81 | 112.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.