BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 109.77 and 111.28
| Daily Target 1 | 109.46 |
| Daily Target 2 | 110.07 |
| Daily Target 3 | 110.97333333333 |
| Daily Target 4 | 111.58 |
| Daily Target 5 | 112.48 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.67 (0.4%) | 110.73 | 110.37 - 111.88 | 0.6629 times | Fri 15 August 2025 | 110.23 (-0.98%) | 111.54 | 109.30 - 111.71 | 0.6908 times | Thu 14 August 2025 | 111.32 (-0.01%) | 111.75 | 110.78 - 115.00 | 0.9016 times | Wed 13 August 2025 | 111.33 (2.24%) | 109.66 | 109.17 - 111.43 | 1.0773 times | Tue 12 August 2025 | 108.89 (2.13%) | 106.61 | 106.07 - 109.38 | 0.9453 times | Mon 11 August 2025 | 106.62 (1.07%) | 105.30 | 105.08 - 106.67 | 0.6868 times | Fri 08 August 2025 | 105.49 (0.5%) | 104.77 | 103.41 - 105.64 | 0.8054 times | Thu 07 August 2025 | 104.96 (4.94%) | 100.51 | 100.51 - 105.00 | 1.6106 times | Wed 06 August 2025 | 100.02 (12.81%) | 93.97 | 91.51 - 100.16 | 1.9122 times | Tue 05 August 2025 | 88.66 (4.07%) | 87.67 | 87.00 - 89.29 | 0.7072 times | Fri 01 August 2025 | 85.19 (-2.46%) | 86.63 | 85.06 - 86.63 | 0.4923 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 109.77 and 111.28
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 110.07 |
| Weekly Target 3 | 110.97333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.67 (0.4%) | 110.73 | 110.37 - 111.88 | 0.2436 times | Fri 15 August 2025 | 110.23 (4.49%) | 105.30 | 105.08 - 115.00 | 1.5809 times | Fri 08 August 2025 | 105.49 (23.83%) | 87.67 | 87.00 - 105.64 | 1.8504 times | Fri 01 August 2025 | 85.19 (-7.17%) | 91.49 | 85.06 - 92.65 | 0.9321 times | Fri 25 July 2025 | 91.77 (-1.75%) | 93.89 | 91.18 - 94.55 | 0.6596 times | Fri 18 July 2025 | 93.40 (0.35%) | 92.69 | 90.92 - 94.76 | 0.6578 times | Fri 11 July 2025 | 93.07 (-1.47%) | 94.37 | 92.90 - 95.86 | 0.757 times | Thu 03 July 2025 | 94.46 (6.02%) | 89.32 | 88.22 - 94.77 | 0.756 times | Fri 27 June 2025 | 89.10 (3.48%) | 85.85 | 84.66 - 90.24 | 1.2766 times | Fri 20 June 2025 | 86.10 (2.16%) | 84.95 | 84.95 - 88.14 | 1.286 times | Fri 13 June 2025 | 84.28 (0.45%) | 84.44 | 83.35 - 86.36 | 1.1547 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 97.87 and 127.81
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 103.57666666667 |
| Monthly Target 4 | 122.09 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 110.67 (26.71%) | 86.63 | 85.06 - 115.00 | 0.8886 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7664 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.185 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3077 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.2824 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0645 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8636 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7492 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6997 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.1929 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9123 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 117 and lower is at 81, while middle bands are at 90 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 102.56 |
| 20 day DMA | 98.28 |
| 35 day DMA | 96.05 |
| 50 day DMA | 92.95 |
| 100 day DMA | 90.09 |
| 150 day DMA | 90.37 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 108.84 | 108.15 |
| 12 day EMA | 104.7 | 103.62 | 102.42 |
| 20 day EMA | 101.11 | 100.1 | 99.03 |
| 35 day EMA | 96.83 | 96.02 | 95.18 |
| 50 day EMA | 93.85 | 93.16 | 92.46 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 109.68 | 108.73 |
| 12 day SMA | 102.56 | 100.64 | 98.93 |
| 20 day SMA | 98.28 | 97.42 | 96.63 |
| 35 day SMA | 96.05 | 95.45 | 94.84 |
| 50 day SMA | 92.95 | 92.39 | 91.83 |
| 100 day SMA | 90.09 | 89.86 | 89.6 |
| 150 day SMA | 90.37 | 90.23 | 90.11 |
| 200 day SMA | 91.7 | 91.65 | 91.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.