BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 160.48 and 162.53
| Daily Target 1 | 158.89 |
| Daily Target 2 | 160.01 |
| Daily Target 3 | 160.93666666667 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 162.99 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.14 (0.75%) | 160.00 | 159.81 - 161.86 | 0.8891 times | Mon 18 August 2025 | 159.94 (-0.29%) | 160.31 | 159.70 - 161.44 | 0.624 times | Fri 15 August 2025 | 160.41 (-0.33%) | 161.37 | 159.05 - 161.37 | 1.1799 times | Thu 14 August 2025 | 160.94 (-1.82%) | 162.68 | 160.77 - 162.89 | 0.8525 times | Wed 13 August 2025 | 163.93 (1.9%) | 161.52 | 161.02 - 164.02 | 0.7941 times | Tue 12 August 2025 | 160.87 (1.25%) | 159.33 | 157.88 - 160.90 | 0.771 times | Mon 11 August 2025 | 158.88 (-0.29%) | 159.16 | 156.73 - 159.70 | 1.133 times | Fri 08 August 2025 | 159.34 (-0.07%) | 160.19 | 158.50 - 161.67 | 1.1195 times | Thu 07 August 2025 | 159.45 (-0.34%) | 160.09 | 157.70 - 160.75 | 1.5759 times | Wed 06 August 2025 | 160.00 (2.29%) | 156.61 | 154.27 - 160.17 | 1.0611 times | Tue 05 August 2025 | 156.42 (2.79%) | 155.80 | 155.38 - 157.00 | 1.2556 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 160.42 and 162.58
| Weekly Target 1 | 158.74 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 160.9 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 163.06 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.14 (0.46%) | 160.31 | 159.70 - 161.86 | 0.3112 times | Fri 15 August 2025 | 160.41 (0.67%) | 159.16 | 156.73 - 164.02 | 0.9731 times | Fri 08 August 2025 | 159.34 (4.71%) | 155.80 | 154.27 - 161.67 | 1.0311 times | Fri 01 August 2025 | 152.17 (2.25%) | 148.53 | 146.41 - 158.52 | 1.8424 times | Fri 25 July 2025 | 148.82 (-2.63%) | 153.48 | 148.48 - 155.10 | 1.0768 times | Fri 18 July 2025 | 152.84 (-3.53%) | 158.82 | 151.37 - 161.05 | 1.0598 times | Fri 11 July 2025 | 158.44 (-3.99%) | 163.59 | 158.14 - 165.02 | 0.8641 times | Thu 03 July 2025 | 165.02 (4.21%) | 158.95 | 157.19 - 165.13 | 0.6881 times | Fri 27 June 2025 | 158.35 (1.5%) | 156.12 | 152.42 - 162.27 | 1.4766 times | Fri 20 June 2025 | 156.01 (-3.42%) | 158.89 | 155.98 - 161.10 | 0.6768 times | Fri 13 June 2025 | 161.53 (-2.82%) | 167.80 | 160.79 - 168.41 | 1.0742 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 155.19 and 169.98
| Monthly Target 1 | 143.34 |
| Monthly Target 2 | 152.24 |
| Monthly Target 3 | 158.13 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 172.92 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 161.14 (5.69%) | 150.81 | 149.23 - 164.02 | 0.6486 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.2644 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 1.0499 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 1.0044 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.4561 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.2088 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.8682 times | Fri 31 January 2025 | 159.96 (-1.79%) | 163.32 | 152.60 - 163.32 | 0.9201 times | Tue 31 December 2024 | 162.88 (-10.66%) | 178.97 | 162.45 - 180.66 | 0.6556 times | Tue 26 November 2024 | 182.32 (8.96%) | 168.57 | 166.36 - 185.96 | 0.9239 times | Thu 31 October 2024 | 167.33 (-4.93%) | 176.00 | 165.43 - 182.13 | 0.7513 times |
Indicator Analysis of BalchemCorporation
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balchem Corporation BCPC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalchemCorporation (BCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalchemCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalchemCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalchemCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalchemCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalchemCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.32 and BalchemCorporation BCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalchemCorporation BCPC stock. Volume based technical analysis of BalchemCorporation BCPC stock is negative.
BalchemCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 159.46 |
| 20 day DMA | 156.13 |
| 35 day DMA | 157.69 |
| 50 day DMA | 158.92 |
| 100 day DMA | 160.73 |
| 150 day DMA | 161.99 |
| 200 day DMA | 164.36 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.65 | 160.41 | 160.64 |
| 12 day EMA | 159.33 | 159 | 158.83 |
| 20 day EMA | 158.51 | 158.23 | 158.05 |
| 35 day EMA | 158.78 | 158.64 | 158.56 |
| 50 day EMA | 159.75 | 159.69 | 159.68 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 161.22 | 161.01 |
| 12 day SMA | 159.46 | 158.74 | 158.08 |
| 20 day SMA | 156.13 | 155.72 | 155.36 |
| 35 day SMA | 157.69 | 157.61 | 157.58 |
| 50 day SMA | 158.92 | 159.02 | 159.15 |
| 100 day SMA | 160.73 | 160.73 | 160.77 |
| 150 day SMA | 161.99 | 161.96 | 161.94 |
| 200 day SMA | 164.36 | 164.41 | 164.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.