BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 167.39 and 170.06

Daily Target 1165.18
Daily Target 2166.93
Daily Target 3167.85
Daily Target 4169.6
Daily Target 5170.52

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Mon 28 September 2026 168.68 (0.47%) 167.89 166.10 - 168.77 0.6916 times
Fri 25 September 2026 167.89 (0.03%) 167.41 166.01 - 168.59 0.8519 times
Thu 24 September 2026 167.84 (-0.24%) 168.94 166.91 - 169.16 0.6387 times
Wed 23 September 2026 168.24 (-0.1%) 167.65 167.65 - 169.51 0.5837 times
Tue 22 September 2026 168.40 (0.63%) 169.58 167.99 - 170.62 0.8696 times
Mon 21 September 2026 167.34 (0.17%) 167.73 166.08 - 168.34 0.7974 times
Fri 18 September 2026 167.05 (0.78%) 165.35 164.15 - 167.14 2.4865 times
Thu 17 September 2026 165.76 (-1.1%) 168.88 165.24 - 168.88 1.0031 times
Wed 16 September 2026 167.60 (1.41%) 165.59 165.59 - 170.37 0.9626 times
Tue 15 September 2026 165.27 (-0.94%) 167.08 163.89 - 167.71 1.1149 times
Mon 14 September 2026 166.83 (1.48%) 165.58 164.96 - 168.18 1.5106 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 167.39 and 170.06

Weekly Target 1165.18
Weekly Target 2166.93
Weekly Target 3167.85
Weekly Target 4169.6
Weekly Target 5170.52

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Mon 28 September 2026 168.68 (0.47%) 167.89 166.10 - 168.77 0.1937 times
Fri 25 September 2026 167.89 (0.5%) 167.73 166.01 - 170.62 1.0477 times
Fri 18 September 2026 167.05 (1.62%) 165.58 163.89 - 170.37 1.982 times
Fri 11 September 2026 164.39 (-4.21%) 170.44 164.16 - 171.27 0.7164 times
Fri 04 September 2026 171.61 (-3.83%) 178.20 170.00 - 178.27 0.8966 times
Fri 28 August 2026 178.44 (-1.57%) 181.62 176.12 - 182.99 0.992 times
Fri 21 August 2026 181.28 (1.55%) 177.24 176.54 - 182.00 0.7708 times
Fri 14 August 2026 178.51 (-0.51%) 178.29 174.55 - 182.07 0.7136 times
Fri 07 August 2026 179.43 (7.08%) 170.75 169.84 - 181.48 1.3039 times
Fri 31 July 2026 167.56 (2.92%) 163.66 160.46 - 169.57 1.3835 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.1456 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 159.54 and 173.04

Monthly Target 1156.49
Monthly Target 2162.58
Monthly Target 3169.98666666667
Monthly Target 4176.08
Monthly Target 5183.49

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Mon 28 September 2026 168.68 (-4.1%) 175.38 163.89 - 177.39 0.9851 times
Mon 31 August 2026 175.89 (4.97%) 170.75 169.84 - 182.99 0.8546 times
Fri 31 July 2026 167.56 (-0.82%) 169.54 159.34 - 170.87 1.0811 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.3854 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.857 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.0799 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.861 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.8559 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.7978 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.2421 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.8549 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 168.21
12 day DMA 167.11
20 day DMA 168.94
35 day DMA 173.14
50 day DMA 171.63
100 day DMA 167.25
150 day DMA 168.78
200 day DMA 158.04

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA168.09167.8167.75
12 day EMA168.32168.25168.31
20 day EMA169.21169.27169.42
35 day EMA169.53169.58169.68
50 day EMA170.6170.68170.79

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA168.21167.94167.77
12 day SMA167.11166.94166.98
20 day SMA168.94169.43169.93
35 day SMA173.14173.45173.81
50 day SMA171.63171.52171.42
100 day SMA167.25167.17167.11
150 day SMA168.78168.82168.84
200 day SMA158.04157.33156.61
Back to top | Use Dark Theme