BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 160.85 and 164.69

Daily Target 1159.96
Daily Target 2161.74
Daily Target 3163.79666666667
Daily Target 4165.58
Daily Target 5167.64

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Thu 09 July 2026 163.53 (-1.53%) 165.85 162.01 - 165.85 0.5286 times
Wed 08 July 2026 166.07 (-1.21%) 168.01 166.00 - 168.74 0.29 times
Tue 07 July 2026 168.11 (0.66%) 168.03 165.00 - 168.51 0.9355 times
Mon 06 July 2026 167.01 (-1.06%) 166.89 164.96 - 168.80 1.1449 times
Thu 02 July 2026 168.80 (-0.05%) 169.66 167.05 - 170.34 0.6575 times
Wed 01 July 2026 168.89 (-0.04%) 169.54 168.34 - 170.87 0.7296 times
Tue 30 June 2026 168.95 (-0.15%) 168.36 168.02 - 171.86 1.648 times
Mon 29 June 2026 169.21 (-1.17%) 169.60 167.74 - 171.85 0.8839 times
Fri 26 June 2026 171.22 (1.18%) 169.23 167.85 - 174.09 2.5551 times
Thu 25 June 2026 169.23 (-0.03%) 169.03 165.47 - 171.21 0.6269 times
Wed 24 June 2026 169.28 (1.95%) 166.28 165.44 - 170.56 0.6947 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 159.38 and 166.17

Weekly Target 1157.99
Weekly Target 2160.76
Weekly Target 3164.78
Weekly Target 4167.55
Weekly Target 5171.57

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Thu 09 July 2026 163.53 (-3.12%) 166.89 162.01 - 168.80 0.8895 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.2025 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.5703 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.2997 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.8643 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.4377 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.7261 times
Fri 22 May 2026 161.75 (1.72%) 159.21 156.64 - 162.61 0.7721 times
Fri 15 May 2026 159.02 (-1.21%) 161.50 157.25 - 163.57 0.7828 times
Fri 08 May 2026 160.97 (-0.25%) 162.87 159.00 - 163.82 0.4549 times
Wed 06 May 2026 161.38 (-0.09%) 161.27 160.01 - 165.34 0.6885 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 158.34 and 167.2

Monthly Target 1156.61
Monthly Target 2160.07
Monthly Target 3165.47
Monthly Target 4168.93
Monthly Target 5174.33

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Thu 09 July 2026 163.53 (-3.21%) 169.54 162.01 - 170.87 0.3288 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.4874 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.9201 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.1594 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9244 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.9189 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.8565 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.3335 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 0.9178 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.1531 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8546 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 166.7
12 day DMA 168.03
20 day DMA 166.6
35 day DMA 163.56
50 day DMA 162.92
100 day DMA 168.36
150 day DMA 150.55
200 day DMA 134.76

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17167.49168.2
12 day EMA166.76167.35167.58
20 day EMA166.16166.44166.48
35 day EMA165.55165.67165.65
50 day EMA164.33164.36164.29

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.7167.78168.35
12 day SMA168.03168.2168.19
20 day SMA166.6166.54166.18
35 day SMA163.56163.44163.24
50 day SMA162.92163.2163.38
100 day SMA168.36168.5168.62
150 day SMA150.55149.63148.69
200 day SMA134.76134.71134
Back to top | Use Dark Theme