Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 174.06 and 175.84
| Daily Target 1 | 172.58 |
| Daily Target 2 | 173.75 |
| Daily Target 3 | 174.35666666667 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 176.14 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.93 (-0.08%) | 174.37 | 173.18 - 174.96 | 0.6285 times | Thu 09 April 2026 | 175.07 (0.59%) | 172.93 | 172.10 - 177.06 | 1.295 times | Wed 08 April 2026 | 174.05 (2.37%) | 172.83 | 171.45 - 174.79 | 0.8868 times | Tue 07 April 2026 | 170.02 (0.26%) | 169.58 | 168.86 - 171.13 | 0.675 times | Mon 06 April 2026 | 169.58 (-0.49%) | 169.63 | 168.75 - 170.47 | 0.6403 times | Thu 02 April 2026 | 170.42 (-0.85%) | 170.49 | 168.31 - 171.26 | 0.869 times | Wed 01 April 2026 | 171.88 (1.42%) | 170.52 | 169.20 - 173.24 | 0.8709 times | Tue 31 March 2026 | 169.48 (-0.56%) | 171.31 | 167.15 - 172.15 | 1.0996 times | Mon 30 March 2026 | 170.44 (2.09%) | 168.90 | 166.80 - 171.52 | 1.8498 times | Fri 27 March 2026 | 166.95 (0.34%) | 165.21 | 164.92 - 167.58 | 1.1852 times | Thu 26 March 2026 | 166.39 (-0.34%) | 166.38 | 165.21 - 167.60 | 0.7324 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.84 and 180.15
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 173.58 |
| Weekly Target 4 | 178.41 |
| Weekly Target 5 | 181.89 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 1.098 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.248 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.1769 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.8276 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.28 | 0.8529 times | Fri 06 March 2026 | 175.28 (-3.39%) | 181.08 | 170.01 - 183.90 | 1.0884 times | Fri 27 February 2026 | 181.43 (5.91%) | 172.82 | 171.50 - 182.50 | 1.2147 times | Fri 20 February 2026 | 171.30 (-5.26%) | 180.07 | 167.19 - 183.01 | 0.9667 times | Fri 13 February 2026 | 180.81 (0%) | 177.10 | 176.65 - 181.17 | 0.2962 times | Fri 13 February 2026 | 180.81 (4.42%) | 172.60 | 169.73 - 182.42 | 1.2307 times | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.9943 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.62 and 180.37
| Monthly Target 1 | 164.68 |
| Monthly Target 2 | 169.81 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.93 (3.22%) | 170.52 | 168.31 - 177.06 | 0.3344 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0135 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0075 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.9391 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.462 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 1.0063 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.2642 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.937 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.96 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0761 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8935 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 170.51 |
| 20 day DMA | 168.88 |
| 35 day DMA | 172.54 |
| 50 day DMA | 173.1 |
| 100 day DMA | 132.87 |
| 150 day DMA | 118.45 |
| 200 day DMA | 112.61 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 172.52 | 171.24 |
| 12 day EMA | 171.46 | 170.83 | 170.06 |
| 20 day EMA | 170.7 | 170.25 | 169.74 |
| 35 day EMA | 168.69 | 168.32 | 167.92 |
| 50 day EMA | 167.92 | 167.63 | 167.33 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 171.83 | 171.19 |
| 12 day SMA | 170.51 | 169.76 | 168.87 |
| 20 day SMA | 168.88 | 168.68 | 168.56 |
| 35 day SMA | 172.54 | 172.67 | 172.83 |
| 50 day SMA | 173.1 | 172.93 | 169.92 |
| 100 day SMA | 132.87 | 132.71 | 131.21 |
| 150 day SMA | 118.45 | 118.34 | 117.33 |
| 200 day SMA | 112.61 | 112.46 | 112.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.