Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 167.55 and 170.42
| Daily Target 1 | 166.68 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 169.54666666667 |
| Daily Target 4 | 171.29 |
| Daily Target 5 | 172.42 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.17 (-0.35%) | 170.25 | 167.80 - 170.67 | 1.6327 times | Thu 29 January 2026 | 170.76 (1.56%) | 168.68 | 167.83 - 171.33 | 1.6017 times | Wed 28 January 2026 | 168.14 (1.23%) | 166.74 | 165.27 - 168.64 | 1.3991 times | Tue 27 January 2026 | 166.10 (565.2%) | 166.12 | 165.09 - 166.94 | 0.804 times | Tue 27 January 2026 | 24.97 (-85.02%) | 24.96 | 24.85 - 24.97 | 0.0571 times | Mon 26 January 2026 | 166.65 (569.28%) | 167.55 | 166.48 - 168.90 | 0.9291 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.1051 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 1.1591 times | Fri 23 January 2026 | 24.85 (-85.22%) | 25.12 | 24.82 - 25.12 | 0.1682 times | Thu 22 January 2026 | 168.10 (570.52%) | 169.00 | 168.10 - 171.50 | 2.1438 times | Thu 22 January 2026 | 25.07 (-85.16%) | 25.15 | 25.00 - 25.15 | 0.0172 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 167.63 and 173.87
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 168.86333333333 |
| Weekly Target 4 | 172.64 |
| Weekly Target 5 | 175.1 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.17 (581.5%) | 166.12 | 165.09 - 171.33 | 3.0793 times | Tue 27 January 2026 | 24.97 (0.28%) | 167.55 | 24.85 - 168.90 | 0.5585 times | Mon 26 January 2026 | 24.90 (-85.14%) | 25.53 | 24.85 - 25.53 | 0.0595 times | Fri 23 January 2026 | 167.54 (574.21%) | 167.60 | 164.89 - 168.31 | 0.6564 times | Fri 23 January 2026 | 24.85 (-0.88%) | 169.00 | 24.82 - 171.50 | 1.3093 times | Thu 22 January 2026 | 25.07 (0.24%) | 164.98 | 25.00 - 168.98 | 1.0512 times | Wed 21 January 2026 | 25.01 (-0.04%) | 167.55 | 24.99 - 167.80 | 0.9601 times | Tue 20 January 2026 | 25.02 (-85.17%) | 25.10 | 24.95 - 25.10 | 0.1521 times | Fri 16 January 2026 | 168.74 (569.87%) | 166.00 | 165.28 - 168.88 | 1.0869 times | Fri 16 January 2026 | 25.19 (0.04%) | 160.62 | 25.08 - 166.15 | 1.0866 times | Thu 15 January 2026 | 25.18 (0.68%) | 159.11 | 25.10 - 160.60 | 0.673 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 97.47 and 244.2
| Monthly Target 1 | -24.58 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 122.14666666667 |
| Monthly Target 4 | 219.52 |
| Monthly Target 5 | 268.88 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 24.77 - 171.50 | 0.8833 times | Wed 31 December 2025 | 153.36 (-1.82%) | 24.37 | 24.36 - 161.23 | 1.3751 times | Fri 28 November 2025 | 156.21 (1.84%) | 24.60 | 23.27 - 158.68 | 0.9464 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 24.12 - 158.85 | 1.189 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.8813 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9029 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0121 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8404 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.8039 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.1655 times | Mon 31 March 2025 | 166.00 (0%) | 171.57 | 160.12 - 177.40 | 0.9309 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 140.03 |
| 12 day DMA | 120.52 |
| 20 day DMA | 110.25 |
| 35 day DMA | 100.31 |
| 50 day DMA | 98.69 |
| 100 day DMA | 94.17 |
| 150 day DMA | 92.99 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.14 | 143.13 | 129.31 |
| 12 day EMA | 128.42 | 120.83 | 111.76 |
| 20 day EMA | 116.95 | 111.35 | 105.1 |
| 35 day EMA | 107.65 | 103.97 | 100.04 |
| 50 day EMA | 101.52 | 98.72 | 95.78 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.03 | 139.32 | 110.15 |
| 12 day SMA | 120.52 | 108.42 | 107.82 |
| 20 day SMA | 110.25 | 102.99 | 102.4 |
| 35 day SMA | 100.31 | 96.17 | 95.69 |
| 50 day SMA | 98.69 | 95.79 | 95.5 |
| 100 day SMA | 94.17 | 92.71 | 92.57 |
| 150 day SMA | 92.99 | 92.81 | 92.61 |
| 200 day SMA | 108.81 | 108.73 | 108.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.