BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.8 and 10.07

Daily Target 19.59
Daily Target 29.74
Daily Target 39.86
Daily Target 410.01
Daily Target 510.13

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 9.89 (1.12%) 9.71 9.71 - 9.98 1.0215 times
Wed 08 April 2026 9.78 (1.98%) 9.65 9.64 - 9.92 1.9172 times
Tue 07 April 2026 9.59 (1.27%) 9.42 9.15 - 9.62 0.6471 times
Mon 06 April 2026 9.47 (4.87%) 8.98 8.95 - 9.68 0.7674 times
Thu 02 April 2026 9.03 (-3.63%) 9.30 8.92 - 9.38 1.4248 times
Wed 01 April 2026 9.37 (-1.58%) 9.65 9.27 - 9.70 0.5938 times
Tue 31 March 2026 9.52 (0.53%) 9.57 9.30 - 9.69 1.2536 times
Mon 30 March 2026 9.47 (1.5%) 10.01 9.17 - 10.01 0.3348 times
Fri 27 March 2026 9.33 (-2.41%) 9.59 9.33 - 9.73 0.9587 times
Thu 26 March 2026 9.56 (1.7%) 9.30 8.89 - 9.69 1.0811 times
Wed 25 March 2026 9.40 (-2.69%) 9.90 9.25 - 10.11 1.715 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.42 and 10.45

Weekly Target 18.58
Weekly Target 29.23
Weekly Target 39.6066666666667
Weekly Target 410.26
Weekly Target 510.64

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 9.89 (9.52%) 8.98 8.95 - 9.98 0.8751 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.7251 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.6482 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.7906 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.7843 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.2156 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.3776 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.6111 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.2009 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 0.7713 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 0.9871 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.41 and 10.47

Monthly Target 18.54
Monthly Target 29.21
Monthly Target 39.5966666666667
Monthly Target 410.27
Monthly Target 510.66

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 9.89 (3.89%) 9.65 8.92 - 9.98 0.3505 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5757 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0804 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0665 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9614 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8996 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8916 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6814 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6632 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8296 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8736 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.51
20 day DMA 9.35
35 day DMA 8.77
50 day DMA 8.12
100 day DMA 7.7
150 day DMA 7.6
200 day DMA 7.86

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.559.44
12 day EMA9.499.429.35
20 day EMA9.269.199.13
35 day EMA8.748.678.6
50 day EMA8.158.088.01

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.459.4
12 day SMA9.519.59.49
20 day SMA9.359.299.22
35 day SMA8.778.688.6
50 day SMA8.128.068
100 day SMA7.77.677.65
150 day SMA7.67.597.58
200 day SMA7.867.877.87
Back to top | Use Dark Theme