BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.44 and 10.97

Daily Target 110.35
Daily Target 210.53
Daily Target 310.876666666667
Daily Target 411.06
Daily Target 511.41

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 10.72 (-3.6%) 11.15 10.69 - 11.22 0.4252 times
Wed 08 July 2026 11.12 (1%) 11.20 10.51 - 11.30 0.8252 times
Tue 07 July 2026 11.01 (8.26%) 10.22 10.00 - 11.03 1.2955 times
Mon 06 July 2026 10.17 (3.35%) 9.80 9.71 - 10.25 0.6632 times
Thu 02 July 2026 9.84 (1.97%) 9.74 9.52 - 9.85 0.7359 times
Wed 01 July 2026 9.65 (-3.5%) 10.13 9.59 - 10.15 0.5632 times
Tue 30 June 2026 10.00 (4.71%) 9.81 9.68 - 10.17 1.1688 times
Mon 29 June 2026 9.55 (-4.21%) 9.89 9.48 - 10.04 0.9893 times
Fri 26 June 2026 9.97 (0.71%) 9.91 9.66 - 10.19 0.8133 times
Thu 25 June 2026 9.90 (-1%) 10.01 9.70 - 10.94 2.5204 times
Wed 24 June 2026 10.00 (7.41%) 9.31 9.25 - 10.01 1.0368 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 10.22 and 11.81

Weekly Target 18.99
Weekly Target 29.85
Weekly Target 310.576666666667
Weekly Target 411.44
Weekly Target 512.17

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 10.72 (8.94%) 9.80 9.71 - 11.30 0.9368 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.0092 times
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 1.8306 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 0.8472 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.7846 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.6401 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.7018 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.7475 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.586 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 0.9161 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.6622 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 10.12 and 11.9

Monthly Target 18.73
Monthly Target 29.73
Monthly Target 310.513333333333
Monthly Target 411.51
Monthly Target 512.29

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 10.72 (7.2%) 10.13 9.52 - 11.30 0.3179 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1433 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1392 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8539 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3798 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.946 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9339 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8418 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.7878 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.6563 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.5967 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.1
20 day DMA 9.59
35 day DMA 9.15
50 day DMA 9.11
100 day DMA 8.96
150 day DMA 8.36
200 day DMA 8.06

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.5510.27
12 day EMA10.1410.049.84
20 day EMA9.819.719.56
35 day EMA9.519.449.34
50 day EMA9.259.199.11

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.3610.13
12 day SMA10.19.979.79
20 day SMA9.599.479.33
35 day SMA9.159.19.04
50 day SMA9.119.089.03
100 day SMA8.968.928.87
150 day SMA8.368.338.31
200 day SMA8.068.048.03
Back to top | Use Dark Theme