BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals
Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.14 and 8.33
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.2766666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.47 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.28 (-1.19%) | 8.34 | 8.18 - 8.37 | 0.924 times | Mon 18 August 2025 | 8.38 (0.12%) | 8.38 | 8.35 - 8.59 | 1.004 times | Fri 15 August 2025 | 8.37 (-0.95%) | 8.37 | 8.36 - 8.52 | 1.0503 times | Thu 14 August 2025 | 8.45 (-0.94%) | 8.43 | 8.27 - 8.50 | 0.9085 times | Wed 13 August 2025 | 8.53 (2.16%) | 8.40 | 8.40 - 8.64 | 1.5049 times | Tue 12 August 2025 | 8.35 (1.83%) | 8.26 | 8.22 - 8.40 | 0.9385 times | Mon 11 August 2025 | 8.20 (-1.2%) | 8.20 | 8.08 - 8.29 | 0.8975 times | Fri 08 August 2025 | 8.30 (-0.6%) | 8.38 | 8.26 - 8.45 | 0.7402 times | Thu 07 August 2025 | 8.35 (-2.91%) | 8.59 | 8.30 - 8.65 | 0.9453 times | Wed 06 August 2025 | 8.60 (2.87%) | 8.37 | 8.34 - 8.61 | 1.0868 times | Tue 05 August 2025 | 8.36 (5.16%) | 8.62 | 8.33 - 8.69 | 1.6936 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.03 and 8.44
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.35 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.28 (-1.08%) | 8.38 | 8.18 - 8.59 | 0.3359 times | Fri 15 August 2025 | 8.37 (0.84%) | 8.20 | 8.08 - 8.64 | 0.9235 times | Fri 08 August 2025 | 8.30 (4.4%) | 8.62 | 8.26 - 8.69 | 0.7782 times | Fri 01 August 2025 | 7.95 (-7.02%) | 8.60 | 7.91 - 8.60 | 1.6418 times | Fri 25 July 2025 | 8.55 (-0.7%) | 8.63 | 8.40 - 8.74 | 1.0529 times | Fri 18 July 2025 | 8.61 (-1.71%) | 8.78 | 8.44 - 9.05 | 1.0406 times | Fri 11 July 2025 | 8.76 (-2.01%) | 8.91 | 8.69 - 9.23 | 0.9981 times | Thu 03 July 2025 | 8.94 (-4.49%) | 9.47 | 8.86 - 9.47 | 1.0064 times | Fri 27 June 2025 | 9.36 (-7.33%) | 10.02 | 9.19 - 10.07 | 1.3255 times | Fri 20 June 2025 | 10.10 (-2.6%) | 10.16 | 9.84 - 10.22 | 0.8971 times | Fri 13 June 2025 | 10.37 (-6.07%) | 11.20 | 10.16 - 11.23 | 1.0847 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.1 and 8.88
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 8.28 (1.72%) | 8.15 | 7.91 - 8.69 | 0.5598 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 1.0357 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 1.0906 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 2.1492 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 1.0254 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.0116 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.081 times | Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 0.8468 times | Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.4263 times | Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.7734 times | Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.5422 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.56 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.39 | 8.39 |
| 12 day EMA | 8.37 | 8.39 | 8.39 |
| 20 day EMA | 8.45 | 8.47 | 8.48 |
| 35 day EMA | 8.79 | 8.82 | 8.85 |
| 50 day EMA | 9.16 | 9.2 | 9.23 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.42 | 8.38 |
| 12 day SMA | 8.34 | 8.33 | 8.32 |
| 20 day SMA | 8.36 | 8.37 | 8.38 |
| 35 day SMA | 8.56 | 8.59 | 8.62 |
| 50 day SMA | 9.07 | 9.13 | 9.18 |
| 100 day SMA | 8.94 | 8.94 | 8.93 |
| 150 day SMA | 8.66 | 8.66 | 8.65 |
| 200 day SMA | 8.42 | 8.42 | 8.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.