BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.16 and 27.45

Daily Target 126.94
Daily Target 227.08
Daily Target 327.226666666667
Daily Target 427.37
Daily Target 527.52

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 09 July 2026 27.23 (1.64%) 27.19 27.08 - 27.37 0.6347 times
Wed 08 July 2026 26.79 (-2.26%) 27.31 26.50 - 27.32 1.0806 times
Tue 07 July 2026 27.41 (-3.52%) 27.86 27.39 - 28.02 0.9426 times
Mon 06 July 2026 28.41 (2.3%) 27.78 27.78 - 28.43 0.7884 times
Thu 02 July 2026 27.77 (1.83%) 27.61 27.47 - 28.00 1.2923 times
Wed 01 July 2026 27.27 (1.49%) 27.00 26.92 - 27.46 0.9106 times
Tue 30 June 2026 26.87 (0.04%) 26.89 26.71 - 27.12 1.0293 times
Mon 29 June 2026 26.86 (0.52%) 26.95 26.67 - 26.96 0.9828 times
Fri 26 June 2026 26.72 (-2.12%) 26.95 26.63 - 27.05 1.1484 times
Thu 25 June 2026 27.30 (2.63%) 27.34 27.13 - 27.60 1.1904 times
Wed 24 June 2026 26.60 (-1.55%) 26.88 26.52 - 26.92 1.2263 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 25.9 and 27.83

Weekly Target 125.46
Weekly Target 226.34
Weekly Target 327.386666666667
Weekly Target 428.27
Weekly Target 529.32

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 09 July 2026 27.23 (-1.94%) 27.78 26.50 - 28.43 0.5991 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7327 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 0.9999 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.0485 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2157 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.1237 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.8227 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 1.0899 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 1.5237 times
Fri 08 May 2026 23.71 (-1.29%) 24.16 23.26 - 24.26 0.8441 times
Wed 06 May 2026 24.02 (2.52%) 23.63 22.53 - 24.26 0.7493 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 26.87 and 28.8

Monthly Target 125.46
Monthly Target 226.34
Monthly Target 327.386666666667
Monthly Target 428.27
Monthly Target 529.32

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 09 July 2026 27.23 (1.34%) 27.00 26.50 - 28.43 0.1747 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8428 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9443 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.242 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6413 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3542 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8124 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8688 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8346 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.285 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.3923 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.19
20 day DMA 26.58
35 day DMA 25.61
50 day DMA 24.88
100 day DMA 23.89
150 day DMA 24.44
200 day DMA 23.59

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.327.56
12 day EMA27.0427.0127.05
20 day EMA26.6126.5426.51
35 day EMA25.8225.7425.68
50 day EMA24.9924.924.82

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.5327.55
12 day SMA27.1927.1927.15
20 day SMA26.5826.4426.31
35 day SMA25.6125.4825.36
50 day SMA24.8824.824.72
100 day SMA23.8923.8723.86
150 day SMA24.4424.4124.38
200 day SMA23.5923.5623.53
Back to top | Use Dark Theme