Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 26.28 and 26.98
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.18 |
| Daily Target 5 | 27.48 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 1.2491 times | Wed 28 January 2026 | 26.55 (-2.35%) | 26.73 | 26.28 - 26.83 | 1.0569 times | Tue 27 January 2026 | 27.19 (3.07%) | 26.97 | 26.86 - 27.20 | 0.8451 times | Mon 26 January 2026 | 26.38 (0.69%) | 26.34 | 26.34 - 26.52 | 0.8193 times | Fri 23 January 2026 | 26.20 (0.27%) | 26.21 | 26.00 - 26.24 | 0.9151 times | Thu 22 January 2026 | 26.13 (1.12%) | 26.17 | 26.07 - 26.32 | 0.9608 times | Wed 21 January 2026 | 25.84 (0.82%) | 25.62 | 25.47 - 25.92 | 1.3964 times | Tue 20 January 2026 | 25.63 (-2.06%) | 25.65 | 25.57 - 25.98 | 1.1178 times | Fri 16 January 2026 | 26.17 (1.04%) | 26.03 | 25.95 - 26.30 | 0.7563 times | Thu 15 January 2026 | 25.90 (0.04%) | 25.81 | 25.79 - 26.07 | 0.8832 times | Wed 14 January 2026 | 25.89 (0.43%) | 25.93 | 25.73 - 25.99 | 1.1733 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.58 and 27.5
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.88 (2.6%) | 26.34 | 26.28 - 27.20 | 0.922 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 1.0194 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.1989 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2266 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7255 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2692 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7378 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4368 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2581 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.2059 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9387 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 26.16 and 27.92
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.506666666667 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.88 (5.62%) | 25.99 | 25.44 - 27.20 | 0.4414 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.4972 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4776 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7354 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7968 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0347 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0081 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1482 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.3815 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.4792 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.5906 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.52 |
| 50 day DMA | 24.5 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.52 | 26.5 |
| 12 day EMA | 26.32 | 26.22 | 26.16 |
| 20 day EMA | 26.01 | 25.92 | 25.85 |
| 35 day EMA | 25.26 | 25.16 | 25.08 |
| 50 day EMA | 24.53 | 24.43 | 24.34 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.49 | 26.35 |
| 12 day SMA | 26.21 | 26.11 | 26.06 |
| 20 day SMA | 26.11 | 26.04 | 25.98 |
| 35 day SMA | 25.52 | 25.41 | 25.32 |
| 50 day SMA | 24.5 | 24.39 | 24.31 |
| 100 day SMA | 22.66 | 22.58 | 22.52 |
| 150 day SMA | 21.58 | 21.52 | 21.47 |
| 200 day SMA | 20.39 | 20.33 | 20.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.