Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.46 and 12.65
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.8 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.56 (-0.87%) | 12.66 | 12.54 - 12.73 | 0.9308 times | Wed 08 July 2026 | 12.67 (-0.16%) | 12.99 | 12.60 - 12.99 | 0.6953 times | Tue 07 July 2026 | 12.69 (0.79%) | 12.62 | 12.61 - 12.88 | 0.7646 times | Mon 06 July 2026 | 12.59 (-0.4%) | 12.68 | 12.58 - 12.77 | 1.0448 times | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.8488 times | Wed 01 July 2026 | 12.63 (0.88%) | 12.62 | 12.48 - 12.79 | 0.9704 times | Tue 30 June 2026 | 12.52 (0.16%) | 12.45 | 12.44 - 12.65 | 1.2711 times | Mon 29 June 2026 | 12.50 (1.87%) | 12.24 | 12.24 - 12.54 | 1.37 times | Fri 26 June 2026 | 12.27 (1.91%) | 12.04 | 12.04 - 12.35 | 0.9306 times | Thu 25 June 2026 | 12.04 (0.5%) | 11.97 | 11.88 - 12.09 | 1.1737 times | Wed 24 June 2026 | 11.98 (-1.32%) | 12.14 | 11.90 - 12.34 | 1.0235 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.33 and 12.78
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.696666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.56 (-0.63%) | 12.68 | 12.54 - 12.99 | 0.6548 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8501 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9778 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2772 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2713 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.5517 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8592 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.9249 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.8988 times | Fri 08 May 2026 | 13.66 (-2.08%) | 14.11 | 13.47 - 14.24 | 0.7344 times | Wed 06 May 2026 | 13.95 (0.07%) | 13.94 | 13.73 - 14.24 | 0.9341 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.27 and 12.78
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.56 (0.32%) | 12.62 | 12.48 - 12.99 | 0.1768 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9852 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.8228 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9922 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3071 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7199 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.848 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1027 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.907 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1383 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9011 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.62 | 12.59 |
| 12 day EMA | 12.55 | 12.55 | 12.53 |
| 20 day EMA | 12.61 | 12.61 | 12.6 |
| 35 day EMA | 12.77 | 12.78 | 12.79 |
| 50 day EMA | 13.02 | 13.04 | 13.05 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.64 | 12.61 |
| 12 day SMA | 12.44 | 12.4 | 12.38 |
| 20 day SMA | 12.49 | 12.5 | 12.51 |
| 35 day SMA | 12.77 | 12.79 | 12.81 |
| 50 day SMA | 13.04 | 13.05 | 13.06 |
| 100 day SMA | 12.92 | 12.93 | 12.94 |
| 150 day SMA | 13.2 | 13.22 | 13.23 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.