BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 12.98 and 13.36

Daily Target 112.92
Daily Target 213.04
Daily Target 313.296666666667
Daily Target 413.42
Daily Target 513.68

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.17 (-1.86%) 13.47 13.17 - 13.55 0.8816 times
Tue 27 January 2026 13.42 (0.22%) 13.36 13.32 - 13.57 0.9492 times
Mon 26 January 2026 13.39 (-1.83%) 13.64 13.30 - 13.69 1.7559 times
Fri 23 January 2026 13.64 (-0.51%) 13.72 13.61 - 13.76 0.7699 times
Thu 22 January 2026 13.71 (-0.15%) 13.85 13.68 - 13.87 0.7559 times
Wed 21 January 2026 13.73 (1.48%) 13.50 13.50 - 13.80 1.0946 times
Tue 20 January 2026 13.53 (-1.6%) 13.60 13.46 - 13.63 1.1631 times
Fri 16 January 2026 13.75 (-2%) 14.01 13.75 - 14.04 0.5181 times
Thu 15 January 2026 14.03 (1.52%) 13.87 13.73 - 14.03 1.0711 times
Wed 14 January 2026 13.82 (1.32%) 13.61 13.57 - 13.87 1.0406 times
Tue 13 January 2026 13.64 (-1.87%) 13.88 13.59 - 13.93 1.2876 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.91 and 13.43

Weekly Target 112.82
Weekly Target 213
Weekly Target 313.343333333333
Weekly Target 413.52
Weekly Target 513.86

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.17 (-3.45%) 13.64 13.17 - 13.69 0.785 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.828 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 1.0451 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.14 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 1.0694 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.521 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.086 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.5674 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 1.038 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.9202 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 1.0243 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.58 and 13.76

Monthly Target 112.38
Monthly Target 212.78
Monthly Target 313.563333333333
Monthly Target 413.96
Monthly Target 514.74

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 28 January 2026 13.17 (-5.32%) 13.96 13.17 - 14.35 0.9046 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.334 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.0973 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.3771 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.0901 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7538 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.7914 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7199 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.789 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.1427 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.2411 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.64
20 day DMA 13.76
35 day DMA 13.9
50 day DMA 13.96
100 day DMA 14.13
150 day DMA 14.51
200 day DMA 14.7

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.5413.6
12 day EMA13.5913.6713.71
20 day EMA13.6913.7513.78
35 day EMA13.8113.8513.88
50 day EMA13.9113.9413.96

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5813.6
12 day SMA13.6413.7113.76
20 day SMA13.7613.7913.82
35 day SMA13.913.9413.96
50 day SMA13.9613.9713.99
100 day SMA14.1314.1514.17
150 day SMA14.5114.5214.53
200 day SMA14.714.7114.71
Back to top | Use Dark Theme