Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.02 and 12.67
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.52 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.17 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.47 (-3.11%) | 12.87 | 12.22 - 12.87 | 1.0804 times | Thu 29 January 2026 | 12.87 (0.55%) | 12.90 | 12.66 - 13.05 | 1.0466 times | Wed 28 January 2026 | 12.80 (1.83%) | 12.65 | 12.61 - 12.81 | 0.7958 times | Tue 27 January 2026 | 12.57 (0.24%) | 12.61 | 12.50 - 12.64 | 0.7775 times | Mon 26 January 2026 | 12.54 (0.8%) | 12.56 | 12.50 - 12.62 | 0.8684 times | Fri 23 January 2026 | 12.44 (1.06%) | 12.38 | 12.37 - 12.46 | 0.9194 times | Thu 22 January 2026 | 12.31 (1.74%) | 12.22 | 12.18 - 12.32 | 0.967 times | Wed 21 January 2026 | 12.10 (1.85%) | 11.93 | 11.93 - 12.15 | 0.9189 times | Tue 20 January 2026 | 11.88 (0%) | 11.86 | 11.80 - 11.92 | 2.0543 times | Fri 16 January 2026 | 11.88 (0.59%) | 11.79 | 11.76 - 11.92 | 0.5717 times | Thu 15 January 2026 | 11.81 (-0.17%) | 11.81 | 11.74 - 11.88 | 0.7644 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.93 and 12.76
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.5473 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.6459 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.3512 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.2945 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 0.9536 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2236 times | Fri 26 December 2025 | 11.07 (2.22%) | 10.85 | 10.82 - 11.09 | 0.6139 times | Fri 19 December 2025 | 10.83 (0.37%) | 10.86 | 10.64 - 10.92 | 0.7251 times | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 0.8439 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.8011 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.5895 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.77 and 13.75
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5116 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9154 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7297 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4277 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8795 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6748 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9827 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7773 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.5789 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.5224 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 0.9951 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.29 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.64 | 12.52 |
| 12 day EMA | 12.31 | 12.28 | 12.17 |
| 20 day EMA | 12.02 | 11.97 | 11.87 |
| 35 day EMA | 11.6 | 11.55 | 11.47 |
| 50 day EMA | 11.17 | 11.12 | 11.05 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.64 | 12.53 |
| 12 day SMA | 12.29 | 12.23 | 12.11 |
| 20 day SMA | 11.94 | 11.86 | 11.76 |
| 35 day SMA | 11.47 | 11.42 | 11.35 |
| 50 day SMA | 11.1 | 11.05 | 11 |
| 100 day SMA | 10.57 | 10.55 | 10.52 |
| 150 day SMA | 10.29 | 10.27 | 10.24 |
| 200 day SMA | 10.01 | 9.99 | 9.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.