Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.14 and 11.48
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.403333333333 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.74 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.37 (-1.39%) | 11.59 | 11.25 - 11.59 | 0.7163 times | Wed 08 July 2026 | 11.53 (-0.77%) | 11.61 | 11.47 - 11.63 | 0.462 times | Tue 07 July 2026 | 11.62 (2.11%) | 11.46 | 11.41 - 11.63 | 0.4973 times | Mon 06 July 2026 | 11.38 (-0.7%) | 11.51 | 11.38 - 11.63 | 0.5002 times | Thu 02 July 2026 | 11.46 (1.78%) | 11.41 | 11.33 - 11.49 | 0.5855 times | Wed 01 July 2026 | 11.26 (-0.44%) | 11.33 | 11.21 - 11.39 | 0.8392 times | Tue 30 June 2026 | 11.31 (3.29%) | 11.00 | 10.99 - 11.46 | 2.2513 times | Mon 29 June 2026 | 10.95 (1.2%) | 10.96 | 10.85 - 11.00 | 1.7625 times | Fri 26 June 2026 | 10.82 (-1.01%) | 10.90 | 10.81 - 10.99 | 1.0355 times | Thu 25 June 2026 | 10.93 (1.02%) | 10.85 | 10.82 - 11.00 | 1.35 times | Wed 24 June 2026 | 10.82 (-4.75%) | 11.24 | 10.79 - 11.24 | 2.218 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.12 and 11.5
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.37 (-0.79%) | 11.51 | 11.25 - 11.63 | 0.552 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.3797 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.6989 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.7927 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.8674 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.1073 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8072 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.9212 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.4194 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.4542 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.6367 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.29 and 11.71
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.37 (0.53%) | 11.33 | 11.21 - 11.63 | 0.184 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1045 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8878 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7812 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2714 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1005 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5401 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9326 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7434 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4546 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.896 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.85 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.45 | 11.41 |
| 12 day EMA | 11.39 | 11.39 | 11.37 |
| 20 day EMA | 11.45 | 11.46 | 11.45 |
| 35 day EMA | 11.62 | 11.63 | 11.64 |
| 50 day EMA | 11.83 | 11.85 | 11.86 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.45 | 11.41 |
| 12 day SMA | 11.23 | 11.24 | 11.25 |
| 20 day SMA | 11.4 | 11.42 | 11.42 |
| 35 day SMA | 11.65 | 11.67 | 11.68 |
| 50 day SMA | 11.85 | 11.86 | 11.87 |
| 100 day SMA | 12.12 | 12.14 | 12.15 |
| 150 day SMA | 11.96 | 11.96 | 11.95 |
| 200 day SMA | 11.48 | 11.47 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.