Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 105.43 and 108.06
| Daily Target 1 | 104.91 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 107.53666666667 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 110.17 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-0.98%) | 107.95 | 106.50 - 109.13 | 0.2872 times | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.6204 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2337 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 0.9735 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.8905 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.1412 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.9993 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.8193 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 1.0618 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.9729 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.9937 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 98.88 and 112.23
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 109.53 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 122.88 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6925 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9267 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5536 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1318 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1185 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9818 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8406 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.976 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1161 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.6625 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.0896 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 96.69 and 114.43
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 110.99333333333 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 106.98 (-10.78%) | 119.08 | 104.13 - 121.87 | 0.3992 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.7572 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6815 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.062 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.979 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0096 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6816 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.911 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6304 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8885 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7848 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 114.31 |
| 20 day DMA | 115.77 |
| 35 day DMA | 112.09 |
| 50 day DMA | 111.6 |
| 100 day DMA | 119.71 |
| 150 day DMA | 120.78 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.87 | 110.79 |
| 12 day EMA | 112.09 | 113.02 | 113.93 |
| 20 day EMA | 113.11 | 113.76 | 114.36 |
| 35 day EMA | 113.81 | 114.21 | 114.57 |
| 50 day EMA | 112.82 | 113.06 | 113.27 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 110 | 111.77 |
| 12 day SMA | 114.31 | 115.27 | 116.4 |
| 20 day SMA | 115.77 | 115.72 | 115.82 |
| 35 day SMA | 112.09 | 111.95 | 111.84 |
| 50 day SMA | 111.6 | 112.01 | 112.4 |
| 100 day SMA | 119.71 | 120.13 | 120.55 |
| 150 day SMA | 120.78 | 120.87 | 120.9 |
| 200 day SMA | 119.62 | 119.75 | 119.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.