Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 118.31 and 121.69
| Daily Target 1 | 115.57 |
| Daily Target 2 | 117.66 |
| Daily Target 3 | 118.95333333333 |
| Daily Target 4 | 121.04 |
| Daily Target 5 | 122.33 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.74 (0.9%) | 118.99 | 116.87 - 120.25 | 1.2462 times | Wed 28 January 2026 | 118.67 (0.94%) | 117.79 | 116.02 - 119.56 | 0.9948 times | Tue 27 January 2026 | 117.57 (0.13%) | 117.71 | 116.88 - 118.64 | 0.8207 times | Mon 26 January 2026 | 117.42 (1.87%) | 115.57 | 114.69 - 117.75 | 0.8882 times | Fri 23 January 2026 | 115.26 (-2.5%) | 117.19 | 114.61 - 117.84 | 1.1837 times | Thu 22 January 2026 | 118.22 (-0.44%) | 120.37 | 117.93 - 120.37 | 0.7281 times | Wed 21 January 2026 | 118.74 (3.29%) | 115.47 | 115.47 - 120.58 | 0.8824 times | Tue 20 January 2026 | 114.96 (-0.92%) | 113.96 | 113.84 - 116.07 | 1.011 times | Fri 16 January 2026 | 116.03 (-4.55%) | 120.92 | 115.39 - 120.92 | 1.2979 times | Thu 15 January 2026 | 121.56 (3.11%) | 119.00 | 118.15 - 122.40 | 0.9471 times | Wed 14 January 2026 | 117.89 (-0.8%) | 119.16 | 117.36 - 121.58 | 1.1068 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 117.22 and 122.78
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 118.22666666667 |
| Weekly Target 4 | 121.76 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.74 (3.89%) | 115.57 | 114.69 - 120.25 | 0.7884 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.7595 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.1291 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.2435 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.7595 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3028 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8147 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.9184 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.1861 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.098 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7143 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 115.9 and 126.25
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 118.06333333333 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 119.74 (2.74%) | 116.31 | 112.05 - 122.40 | 0.8175 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1504 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.796 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.122 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9911 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0704 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2119 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9216 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8487 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0704 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1685 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 117.73 |
| 12 day DMA | 117.91 |
| 20 day DMA | 117.13 |
| 35 day DMA | 118.3 |
| 50 day DMA | 116.96 |
| 100 day DMA | 118.78 |
| 150 day DMA | 120.75 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 117.72 | 117.24 |
| 12 day EMA | 117.79 | 117.44 | 117.22 |
| 20 day EMA | 117.59 | 117.36 | 117.22 |
| 35 day EMA | 117.11 | 116.96 | 116.86 |
| 50 day EMA | 116.89 | 116.77 | 116.69 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.73 | 117.43 | 117.44 |
| 12 day SMA | 117.91 | 117.69 | 117.31 |
| 20 day SMA | 117.13 | 117.01 | 116.95 |
| 35 day SMA | 118.3 | 118.41 | 118.5 |
| 50 day SMA | 116.96 | 116.8 | 116.67 |
| 100 day SMA | 118.78 | 118.89 | 118.99 |
| 150 day SMA | 120.75 | 120.72 | 120.69 |
| 200 day SMA | 117.06 | 116.93 | 116.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.