Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 107.69 and 110.78
| Daily Target 1 | 105.51 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 108.60333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 111.69 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.04 (2%) | 107.70 | 107.34 - 110.43 | 0.5795 times | Wed 08 July 2026 | 105.92 (-1.39%) | 105.34 | 104.13 - 108.43 | 0.2183 times | Tue 07 July 2026 | 107.41 (-5.15%) | 111.94 | 106.70 - 112.25 | 0.9093 times | Mon 06 July 2026 | 113.24 (-1.88%) | 115.10 | 113.22 - 117.48 | 0.8318 times | Thu 02 July 2026 | 115.41 (-1.24%) | 118.42 | 113.04 - 121.87 | 1.0659 times | Wed 01 July 2026 | 116.86 (-2.54%) | 119.08 | 116.13 - 120.29 | 0.9333 times | Tue 30 June 2026 | 119.91 (1.05%) | 119.06 | 118.42 - 121.22 | 0.7653 times | Mon 29 June 2026 | 118.66 (-0.72%) | 118.33 | 115.66 - 122.13 | 0.9918 times | Fri 26 June 2026 | 119.52 (-1.48%) | 121.18 | 117.19 - 122.39 | 2.7768 times | Thu 25 June 2026 | 121.32 (2.39%) | 120.50 | 120.09 - 125.23 | 0.9281 times | Wed 24 June 2026 | 118.49 (0.04%) | 118.50 | 117.08 - 121.36 | 1.0655 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 99.41 and 112.76
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 115.64 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.04 (-6.39%) | 115.10 | 104.13 - 117.48 | 0.6305 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9328 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.564 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1393 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1259 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9883 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.8462 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 0.9825 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.1235 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.6669 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.0969 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 97.22 and 114.96
| Monthly Target 1 | 93.61 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 111.34666666667 |
| Monthly Target 4 | 118.56 |
| Monthly Target 5 | 129.09 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 108.04 (-9.9%) | 119.08 | 104.13 - 121.87 | 0.3778 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.7612 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.6852 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.0643 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9812 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.0118 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6832 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.9131 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.6318 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.8905 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.7866 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 115.27 |
| 20 day DMA | 115.72 |
| 35 day DMA | 111.95 |
| 50 day DMA | 112.01 |
| 100 day DMA | 120.13 |
| 150 day DMA | 120.87 |
| 200 day DMA | 119.75 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 110.79 | 113.22 |
| 12 day EMA | 113.02 | 113.93 | 115.38 |
| 20 day EMA | 113.76 | 114.36 | 115.25 |
| 35 day EMA | 114.31 | 114.68 | 115.2 |
| 50 day EMA | 113.38 | 113.6 | 113.91 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 111.77 | 114.57 |
| 12 day SMA | 115.27 | 116.4 | 117.85 |
| 20 day SMA | 115.72 | 115.82 | 115.93 |
| 35 day SMA | 111.95 | 111.84 | 111.84 |
| 50 day SMA | 112.01 | 112.4 | 112.92 |
| 100 day SMA | 120.13 | 120.55 | 121 |
| 150 day SMA | 120.87 | 120.9 | 120.95 |
| 200 day SMA | 119.75 | 119.86 | 119.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.