BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 123.55 and 125.12
| Daily Target 1 | 122.29 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 123.86333333333 |
| Daily Target 4 | 124.81 |
| Daily Target 5 | 125.43 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.18 (0.65%) | 123.02 | 122.92 - 124.49 | 1.2471 times | Wed 20 August 2025 | 123.38 (-2.13%) | 125.19 | 122.39 - 126.16 | 0.9177 times | Tue 19 August 2025 | 126.06 (1.48%) | 124.65 | 124.08 - 127.17 | 1.0764 times | Mon 18 August 2025 | 124.22 (0.07%) | 123.94 | 123.19 - 125.74 | 0.6307 times | Fri 15 August 2025 | 124.13 (-1.16%) | 125.78 | 123.42 - 125.78 | 1.0841 times | Thu 14 August 2025 | 125.59 (-1.58%) | 125.48 | 124.32 - 126.00 | 0.8273 times | Wed 13 August 2025 | 127.61 (2.12%) | 125.97 | 125.16 - 127.66 | 1.1247 times | Tue 12 August 2025 | 124.96 (5.69%) | 119.65 | 118.78 - 125.02 | 0.9574 times | Mon 11 August 2025 | 118.23 (-0.56%) | 118.93 | 117.98 - 120.03 | 0.8393 times | Fri 08 August 2025 | 118.89 (2.44%) | 116.55 | 115.85 - 120.03 | 1.2954 times | Thu 07 August 2025 | 116.06 (0.42%) | 116.91 | 114.61 - 117.10 | 1.2799 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 123.29 and 128.07
| Weekly Target 1 | 119.8 |
| Weekly Target 2 | 121.99 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 129.36 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.18 (0.04%) | 123.94 | 122.39 - 127.17 | 0.7301 times | Fri 15 August 2025 | 124.13 (4.41%) | 118.93 | 117.98 - 127.66 | 0.9113 times | Fri 08 August 2025 | 118.89 (1.07%) | 119.19 | 114.61 - 120.03 | 0.8334 times | Fri 01 August 2025 | 117.63 (-8.5%) | 128.89 | 117.30 - 132.99 | 1.7405 times | Fri 25 July 2025 | 128.56 (0.54%) | 128.36 | 125.68 - 130.50 | 0.8159 times | Fri 18 July 2025 | 127.87 (4.3%) | 122.07 | 120.64 - 131.27 | 1.4394 times | Fri 11 July 2025 | 122.60 (0.68%) | 119.92 | 119.32 - 125.38 | 0.9955 times | Thu 03 July 2025 | 121.77 (4.6%) | 116.72 | 114.96 - 121.83 | 0.5917 times | Fri 27 June 2025 | 116.41 (5.99%) | 109.36 | 108.64 - 117.39 | 1.3393 times | Fri 20 June 2025 | 109.83 (2.25%) | 108.99 | 108.61 - 111.39 | 0.6029 times | Fri 13 June 2025 | 107.41 (-3.07%) | 111.67 | 106.50 - 113.36 | 0.8822 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 119.4 and 132.45
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 116.64 |
| Monthly Target 3 | 122.15 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.18 (0.43%) | 121.11 | 114.61 - 127.66 | 0.7439 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2942 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9843 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.9064 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.1431 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.2478 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.091 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.9269 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7774 times | Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8849 times | Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.1026 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belden Inc BDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeldenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term but the sell signal is initial and weak.
BeldenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeldenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.7 and BeldenInc BDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 122.41 |
| 20 day DMA | 123.64 |
| 35 day DMA | 123.88 |
| 50 day DMA | 120.48 |
| 100 day DMA | 111.32 |
| 150 day DMA | 110.92 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.24 | 124.27 | 124.71 |
| 12 day EMA | 123.76 | 123.68 | 123.74 |
| 20 day EMA | 123.37 | 123.28 | 123.27 |
| 35 day EMA | 121.41 | 121.25 | 121.12 |
| 50 day EMA | 119.89 | 119.71 | 119.56 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 124.68 | 125.52 |
| 12 day SMA | 122.41 | 121.93 | 121.46 |
| 20 day SMA | 123.64 | 123.93 | 124.13 |
| 35 day SMA | 123.88 | 123.7 | 123.49 |
| 50 day SMA | 120.48 | 120.22 | 119.96 |
| 100 day SMA | 111.32 | 111.09 | 110.86 |
| 150 day SMA | 110.92 | 110.89 | 110.85 |
| 200 day SMA | 112.94 | 112.91 | 112.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.