Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 127.03 and 129.3
| Daily Target 1 | 126.48 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 128.75333333333 |
| Daily Target 4 | 129.85 |
| Daily Target 5 | 131.02 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.67 (0.5%) | 129.32 | 127.66 - 129.93 | 0.6728 times | Thu 09 April 2026 | 128.03 (3.55%) | 123.30 | 123.30 - 130.97 | 1.9247 times | Wed 08 April 2026 | 123.64 (6.35%) | 122.90 | 122.80 - 125.40 | 2.3459 times | Tue 07 April 2026 | 116.26 (0.66%) | 114.27 | 114.27 - 117.04 | 0.2541 times | Mon 06 April 2026 | 115.50 (0.39%) | 115.58 | 113.34 - 116.00 | 0.6059 times | Thu 02 April 2026 | 115.05 (-1.34%) | 113.16 | 112.72 - 116.37 | 0.5506 times | Wed 01 April 2026 | 116.61 (1.55%) | 116.64 | 115.50 - 118.27 | 0.8903 times | Tue 31 March 2026 | 114.83 (3.6%) | 113.02 | 111.28 - 115.31 | 1.0962 times | Mon 30 March 2026 | 110.84 (-1.81%) | 114.21 | 109.73 - 114.21 | 0.8862 times | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.7732 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.7309 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 121.01 and 138.64
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 117.68 |
| Weekly Target 3 | 124.32666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 141.96 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 1.1858 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.6995 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.9239 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.6033 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.2853 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6643 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 1.0268 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7395 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2832 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.5884 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.3965 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 120.7 and 138.95
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 124.12 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.67 (12.05%) | 116.64 | 112.72 - 130.97 | 0.3716 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.2255 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2637 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8532 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1403 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.789 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1121 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9824 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.061 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2012 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9135 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 122.42 |
| 12 day DMA | 117.94 |
| 20 day DMA | 117.02 |
| 35 day DMA | 125.81 |
| 50 day DMA | 129.12 |
| 100 day DMA | 122.96 |
| 150 day DMA | 122.3 |
| 200 day DMA | 122.82 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 121.5 | 118.23 |
| 12 day EMA | 120.51 | 119.03 | 117.4 |
| 20 day EMA | 120.74 | 119.91 | 119.06 |
| 35 day EMA | 123.17 | 122.85 | 122.55 |
| 50 day EMA | 127.56 | 127.51 | 127.49 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.42 | 119.7 | 117.41 |
| 12 day SMA | 117.94 | 117.11 | 116.25 |
| 20 day SMA | 117.02 | 116.75 | 116.63 |
| 35 day SMA | 125.81 | 126.32 | 126.85 |
| 50 day SMA | 129.12 | 128.92 | 128.71 |
| 100 day SMA | 122.96 | 122.8 | 122.67 |
| 150 day SMA | 122.3 | 122.3 | 122.3 |
| 200 day SMA | 122.82 | 122.75 | 122.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.