Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.59 and 9.65
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.69 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (0.31%) | 9.65 | 9.60 - 9.66 | 0.4641 times | Wed 08 July 2026 | 9.61 (0%) | 9.91 | 9.53 - 9.91 | 0.9079 times | Tue 07 July 2026 | 9.61 (-0.93%) | 9.66 | 9.60 - 9.69 | 0.897 times | Mon 06 July 2026 | 9.70 (0.52%) | 9.69 | 9.67 - 9.73 | 0.8263 times | Thu 02 July 2026 | 9.65 (0.84%) | 9.59 | 9.58 - 9.69 | 0.8082 times | Wed 01 July 2026 | 9.57 (0%) | 9.56 | 9.53 - 9.60 | 0.7304 times | Tue 30 June 2026 | 9.57 (0.21%) | 9.55 | 9.52 - 9.58 | 2.4065 times | Mon 29 June 2026 | 9.55 (1.6%) | 9.46 | 9.43 - 9.55 | 1.0444 times | Fri 26 June 2026 | 9.40 (-0.21%) | 9.40 | 9.38 - 9.47 | 0.7555 times | Thu 25 June 2026 | 9.42 (1.07%) | 9.37 | 9.33 - 9.44 | 1.1596 times | Wed 24 June 2026 | 9.32 (0.54%) | 9.31 | 9.25 - 9.42 | 0.8507 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.4 and 9.78
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (-0.1%) | 9.69 | 9.53 - 9.91 | 0.8769 times | Thu 02 July 2026 | 9.65 (2.66%) | 9.46 | 9.43 - 9.69 | 1.4135 times | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.1148 times | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.8153 times | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.3607 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.0315 times | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.8742 times | Fri 22 May 2026 | 9.18 (2.8%) | 8.98 | 8.90 - 9.30 | 1.0459 times | Fri 15 May 2026 | 8.93 (-2.93%) | 9.15 | 8.93 - 9.37 | 0.8911 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.576 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.6842 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.59 and 9.97
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.64 (0.73%) | 9.56 | 9.53 - 9.91 | 0.3487 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.4077 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1307 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1181 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1129 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8196 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9784 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1159 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8491 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1189 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8357 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.6 |
| 12 day EMA | 9.55 | 9.53 | 9.52 |
| 20 day EMA | 9.47 | 9.45 | 9.43 |
| 35 day EMA | 9.38 | 9.36 | 9.35 |
| 50 day EMA | 9.29 | 9.28 | 9.27 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.63 | 9.62 |
| 12 day SMA | 9.53 | 9.5 | 9.47 |
| 20 day SMA | 9.44 | 9.41 | 9.39 |
| 35 day SMA | 9.32 | 9.3 | 9.28 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.19 | 9.19 | 9.19 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.21 | 9.21 | 9.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.