Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.97 and 9.08
| Daily Target 1 | 8.94 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.16 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.03 (-0.44%) | 9.12 | 9.01 - 9.12 | 0.8613 times | Thu 09 April 2026 | 9.07 (0.55%) | 9.04 | 8.99 - 9.10 | 0.76 times | Wed 08 April 2026 | 9.02 (2.15%) | 9.03 | 8.95 - 9.03 | 0.8933 times | Tue 07 April 2026 | 8.83 (0.23%) | 8.81 | 8.76 - 8.86 | 0.8146 times | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.8067 times | Thu 02 April 2026 | 8.77 (0.23%) | 8.63 | 8.63 - 8.81 | 0.7869 times | Wed 01 April 2026 | 8.75 (1.51%) | 8.62 | 8.62 - 8.80 | 0.9024 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.58 | 8.55 - 8.73 | 2.0644 times | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.173 times | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 0.9375 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.7564 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.88 and 9.27
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 1.085 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.2924 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.0218 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.9191 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.7019 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0505 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0027 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.6865 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.213 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0269 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1523 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.83 and 9.33
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.03 (4.76%) | 8.62 | 8.62 - 9.12 | 0.3401 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.2334 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9083 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0844 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2367 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.941 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2401 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9262 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9617 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1282 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8374 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.92 | 8.85 |
| 12 day EMA | 8.86 | 8.83 | 8.79 |
| 20 day EMA | 8.9 | 8.89 | 8.87 |
| 35 day EMA | 9.02 | 9.02 | 9.02 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.9 | 8.84 |
| 12 day SMA | 8.77 | 8.75 | 8.71 |
| 20 day SMA | 8.78 | 8.78 | 8.78 |
| 35 day SMA | 9.07 | 9.09 | 9.1 |
| 50 day SMA | 9.23 | 9.24 | 9.25 |
| 100 day SMA | 9.25 | 9.25 | 9.25 |
| 150 day SMA | 9.18 | 9.19 | 9.18 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.