Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.58 and 9.65
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.5933333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.66 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (-0.1%) | 9.61 | 9.55 - 9.62 | 1.0696 times | Thu 29 January 2026 | 9.62 (1.26%) | 9.53 | 9.50 - 9.62 | 1.2836 times | Wed 28 January 2026 | 9.50 (0%) | 9.52 | 9.49 - 9.52 | 0.9784 times | Tue 27 January 2026 | 9.50 (0.21%) | 9.51 | 9.46 - 9.52 | 0.85 times | Mon 26 January 2026 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.52 | 0.9554 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.52 | 9.48 - 9.54 | 0.7151 times | Thu 22 January 2026 | 9.53 (0.53%) | 9.53 | 9.51 - 9.57 | 0.9292 times | Wed 21 January 2026 | 9.48 (1.39%) | 9.33 | 9.33 - 9.49 | 1.1726 times | Tue 20 January 2026 | 9.35 (-1.37%) | 9.36 | 9.33 - 9.41 | 1.3314 times | Fri 16 January 2026 | 9.48 (0%) | 9.50 | 9.47 - 9.56 | 0.7146 times | Thu 15 January 2026 | 9.48 (-0.42%) | 9.52 | 9.48 - 9.55 | 0.9989 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.54 and 9.7
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.173 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 0.9472 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 0.9469 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.2485 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.2212 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2209 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.6352 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.5674 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.1246 times | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 0.9151 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.8709 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.47 and 9.76
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0077 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1493 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8745 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1524 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8607 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8937 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0484 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.7782 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.924 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.3111 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.9461 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.53 | 9.49 |
| 12 day EMA | 9.51 | 9.49 | 9.47 |
| 20 day EMA | 9.48 | 9.47 | 9.45 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.3 | 9.29 | 9.28 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.5 |
| 12 day SMA | 9.5 | 9.5 | 9.5 |
| 20 day SMA | 9.51 | 9.5 | 9.48 |
| 35 day SMA | 9.42 | 9.41 | 9.39 |
| 50 day SMA | 9.3 | 9.28 | 9.27 |
| 100 day SMA | 9.17 | 9.17 | 9.16 |
| 150 day SMA | 9.08 | 9.08 | 9.07 |
| 200 day SMA | 8.92 | 8.91 | 8.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.