BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.93 and 4
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.97 (-1%) | 3.99 | 3.95 - 4.02 | 1.1926 times | Wed 20 August 2025 | 4.01 (-0.99%) | 4.05 | 3.99 - 4.09 | 1.2656 times | Tue 19 August 2025 | 4.05 (1.5%) | 4.00 | 4.00 - 4.10 | 1.0524 times | Mon 18 August 2025 | 3.99 (-0.75%) | 4.04 | 3.97 - 4.07 | 0.9208 times | Fri 15 August 2025 | 4.02 (-0.74%) | 4.05 | 3.99 - 4.06 | 0.8524 times | Thu 14 August 2025 | 4.05 (-0.74%) | 4.02 | 3.97 - 4.07 | 0.7446 times | Wed 13 August 2025 | 4.08 (3.03%) | 3.97 | 3.95 - 4.09 | 1.0964 times | Tue 12 August 2025 | 3.96 (3.39%) | 3.86 | 3.84 - 3.97 | 0.7964 times | Mon 11 August 2025 | 3.83 (-3.53%) | 3.98 | 3.83 - 3.98 | 1.0123 times | Fri 08 August 2025 | 3.97 (-1.73%) | 4.04 | 3.92 - 4.06 | 1.0665 times | Thu 07 August 2025 | 4.04 (-1.22%) | 4.10 | 4.01 - 4.10 | 1.0081 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.89 and 4.04
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.97 (-1.24%) | 4.04 | 3.95 - 4.10 | 0.7397 times | Fri 15 August 2025 | 4.02 (1.26%) | 3.98 | 3.83 - 4.09 | 0.7515 times | Fri 08 August 2025 | 3.97 (4.2%) | 3.87 | 3.79 - 4.10 | 0.8893 times | Fri 01 August 2025 | 3.81 (-6.85%) | 4.05 | 3.80 - 4.14 | 1.5691 times | Fri 25 July 2025 | 4.09 (-1.92%) | 4.19 | 4.03 - 4.36 | 1.2879 times | Fri 18 July 2025 | 4.17 (-3.02%) | 4.30 | 4.16 - 4.38 | 0.8611 times | Fri 11 July 2025 | 4.30 (3.61%) | 4.11 | 4.02 - 4.36 | 1.1382 times | Thu 03 July 2025 | 4.15 (-2.35%) | 4.29 | 4.08 - 4.44 | 0.9361 times | Fri 27 June 2025 | 4.25 (-2.97%) | 4.37 | 4.13 - 4.46 | 1.2405 times | Fri 20 June 2025 | 4.38 (-2.45%) | 4.45 | 4.32 - 4.51 | 0.5866 times | Fri 13 June 2025 | 4.49 (0.67%) | 4.49 | 4.45 - 4.63 | 0.9361 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.73 and 4.04
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.97 (-0.75%) | 4.00 | 3.79 - 4.10 | 0.7425 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.2941 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 1.0087 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.9162 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.3206 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 1.0228 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.9619 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.2306 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.7212 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.7814 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.4168 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.02 | 4.02 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 4.04 | 4.05 | 4.05 |
| 35 day EMA | 4.09 | 4.1 | 4.11 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.02 | 4.04 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 4 | 4.02 | 4.03 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.18 | 4.19 | 4.2 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.39 | 4.4 | 4.41 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.