Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.05 and 3.1
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (0%) | 3.07 | 3.06 - 3.11 | 0.5657 times | Wed 08 July 2026 | 3.07 (-4.36%) | 3.17 | 3.04 - 3.17 | 0.7246 times | Tue 07 July 2026 | 3.21 (-2.43%) | 3.32 | 3.21 - 3.35 | 1.2802 times | Mon 06 July 2026 | 3.29 (1.54%) | 3.25 | 3.21 - 3.31 | 0.6 times | Thu 02 July 2026 | 3.24 (0.93%) | 3.22 | 3.22 - 3.28 | 1.0525 times | Wed 01 July 2026 | 3.21 (1.26%) | 3.17 | 3.14 - 3.23 | 0.6396 times | Tue 30 June 2026 | 3.17 (-2.16%) | 3.23 | 3.16 - 3.23 | 1.079 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.27 | 3.20 - 3.27 | 0.8334 times | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.3836 times | Thu 25 June 2026 | 3.15 (0.96%) | 3.13 | 3.07 - 3.19 | 0.8415 times | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 1.1366 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.9 and 3.21
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (-5.25%) | 3.25 | 3.04 - 3.35 | 0.7989 times | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.9083 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.478 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.0918 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0673 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.1038 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.9107 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.8986 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9606 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.782 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.6948 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.9 and 3.21
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.07 (-3.15%) | 3.17 | 3.04 - 3.35 | 0.1634 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.6967 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6048 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8221 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1192 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.8971 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7319 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9669 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.839 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1588 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8366 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.23 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.22 |
| 12 day SMA | 3.18 | 3.19 | 3.19 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.18 | 3.18 | 3.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.